S/NDateBid PriceYield
112th November,201910012.05%
28th November,201910012.13%
37th November,201910012.26%
46th November,201910012.32%
55th November,201910012.33%
64th November,201910012.37%
71st November,201910012.42%
831st October,201910012.38%
930th October,201910012.48%
1029th October,201910012.49%
1128th October,201910012.48%
1225th October,201910012.46%
1324th October,201910012.30%
1423rd October,201910012.47%
1522nd October,201910012.57%
1621st October,201910012.18%
1717th October,201910012.24%
1816th October,201910012.35%
1915th October,2019
2014th October,201910012.32%
2111th October,201910012.29%
2210th October,201910012.23%
239th October,201910012.21%
248th October,201910012.24%
257th October,201910012.26%
264th October,2019
273rd October,201910012.21%
282nd October,2019
2930th September,201910012.44%
3027th September,201910012.63%
3126th September,201910012.46%
3225th September,201910011.18%
3324th September,201910012.39%
3423rd September,201910012.22%
3520th September,201910012.39%
3619th September,201910012.15%
3718th September,201910012.37%
3817th September,201910012.35%
3916th September,201910012.35%
4013th September,201910012.34%
4112th September,201910012.68%
4211th September,201910012.34%
4310th September,201910012.30%
449th September,201910012.34%
456th September,2019
465th September,201910012.33%
474th September,201910012.32%
483rd September, 201910012.32%
492nd September, 201910012.32%
5030th August, 201910012.33%
5129th August, 201910012.30%
5228th August, 201910012.26%
5327th August, 201910012.24%
5426th August, 201910012.26%
5523rd August, 201910012.24%
5622nd August, 201910012.16%
5721st August, 201910012.07%
5820th August, 201910011.17%
5919th August, 201910012.08%
6016th August, 201910012.08%
6115th August, 201910012.13%
6214th August, 201910012.01%
639th August, 2019
648th August, 201910012.09%
657th August, 201910012.07%
666th August, 201910012.11%
675th August, 201910012.11%
682nd August, 201910012.11%
691st August, 201910012.19%
7031st July,201910012.17%
7130th July,2019
7229th July,201910012.25%
7326th July,201910012.25%
7425th July,201910012.28%
7524th July,2019
7623rd July,2019
7722nd July, 201910012.36%
7819th July10012.37%
7918th July, 201910012.28%
8017th July, 201910012.41%
8116th July,2019
8215th July, 2019
8312th July, 2019
8411th July, 2019
8510th July,2019
869th July, 201910012.56%
878th July,201910012.56%
885th July, 201910012.65%
894th July, 201910012.58%
902nd July.201910012.55%
911st July,201910012.59%
9228th June,201910012.86%
9327th June,201910013.05%
9426th June,201910012.86%
9525th June,201910012.87%
9624th June,201910012.87%
9721st June,201910012.87%
9820th June,201910012.90%
9919th June,201910013.36%
10018th June,201910012.85%
10117th June,201910012.89%
10214th June,201910012.83%
10313th June,201910012.90%
10411th June, 201910012.89%
10510th June,201910012.89%
1067th June,201910012.93%
1076th June, 201910012.96%
1083rd June,201910012.99%
10931st May, 201910013.01%
11030th May,201910012.94%
11128th May,201910013.18%
11227th May,2019
11324th May,201910013.15%
11423rd May, 201910013.15%
11523rd May, 201910013.21%
11621st, May 201910013.11%
11720th May, 2019
11817th May,201910013.16%
11916th May,201910013.16%
12015th May, 201910013.13%
1219th May,201910013.29%
12207/05/201910013.23%
1236th May, 201910013.19%
1243rd May, 201910013.23%
1252nd May, 201910013.26%
12630th April, 201910013.29%
12729th April, 201910013.85%
12826th April, 201910013.39%
12925th April, 201910013.35%
13024th April, 201910013.40%
13119th April, 201910013.41%
13218th April, 201910013.44%
13317th April, 201910013.45%
13416th April, 201910013.36%
13515th April, 201910013.46%
136April 9th, 2019N10013.51%
137April 6th, 2019N10013.17%
138April 5th, 2019N10013.57%
139April 4th, 2019N10013.54%
140April 3rd, 2019N10013.69%
141April 2nd, 2019N10013.91%
142April 1st, 2019N100-
143March 29th, 2019N10014.14%
144March 28th, 2019N10014.14%
145March 27th, 2019N10016.13%
146March 26th, 2019N10014.11%
147March 25th, 2019N10014.11%
148March 22nd, 2019N10014.17%
149March 21st, 2019N10014.06%
150March 20th, 2019N10014.37%
151March 19th, 2019N10014.11%
152March 18th, 2019N10014.17%
153March 15th, 2019N10014.15%
154March 14th, 2019N10014.37%
155March 13th, 2019N10014.19%
156March 12th, 2019N10014.19%
157March 11th, 2019N10014.18%
158March 8th, 2019N10014.18%
159March 7th, 2019N10014.28%
160March 6th, 2019N10014.14%
161March 5th, 2019N10014.20%
162March 4th, 2019N10014.18%
163March 1st, 2019N10014.23%
164February 28th, 2019N10015.62%
165February 27th, 2019N10014.24%
166February 26th, 2019N10014.24%
167February 25th, 2019N10014.22%
168February 22nd, 2019N10014.21%
169February 21st, 2019N10014.18%
170February 20th, 2019N10014.19%
171February 19th, 2019N10014.24%
172February 18th, 2019N10014.23%
173February 15th, 2019N10014.23%
174February 14th, 2019N10014.16%
175February 13th, 2019N10014.14%
176February 12th, 2019N10014.09%
177February 11th, 2019N10014.09%
178February 8th, 2019N10014.13%
179February 7th, 2019N10014.14%
180February 6th, 2019N10014.36%
181February 5th, 2019N10013.95%
182February 1st, 2019N10013.92%
183January 31st, 2019N10013.98%
184January 30th, 2019N10013.81%
185January 29th, 2019N10013.77%
186January 28th, 2019N10013.66%
187January 25th, 2019N10013.66%
188January 24th, 2019N10013.66%
189January 23rd, 2019N10013.58%
190January 22nd, 2019N10013.58%
191January 21st, 2019N10013.54%
192January 18th, 2019N10013.46%
193January 17th, 2019N10013.36%
194January 16th, 2019N10013.42%
195January 15th, 2019N10013.38%
196January 14th, 2019N10013.23%
197January 11th, 2019N10013.27%
198January 10th, 2019N10013.29%
199January 9th, 2019N10013.25%
200January 8th, 2019N10013.25%
201January 7th, 2019N10013.21%
202January 4th, 2019N10013.22%
203January 3rd, 2019N10013.25%
204January 2nd, 2019N10013.14%
20531st December, 2018N10013.40%
20613th December, 201810012.86%
20719th November 201810012.52%
S/NDateBid PriceOffer PriceYTD
112th November,20191236.821237.6616.03%
28th November,20191234.011234.8915.80%
37th November,20191233.971234.8515.79%
46th November,20191218.131218.8713.61%
55th November,20191215.81216.5413.63%
64th November,20191213.361214.113.66%
71st November,20191212.871213.6213.64%
831st October,20191218.161218.9113.48%
930th October,20191212.51213.2513.46%
1029th October,20191206.271207.0213.46%
1128th October,201912001200.7412.93%
1225th October,20191196.351197.112.62%
1324th October,20191195.171195.9212.52%
1423rd October,20191193.951194.712.42%
1522nd October,20191193.841194.5912.41%
1621st October,20191193.21193.956.86%
1717th October,2019
1816th October,20191190.271191.015.89%
1915th October,20191253.631254.4211.96%
2014th October,20191252.791253.5711.89%
2111th October,20191251.051251.8311.74%
2210th October,20191250.21250.9811.67%
239th October,20191250.081250.8611.66%
248th October,20191249.911250.6911.65%
257th October,20191249.251250.0311.59%
264th October,20191249.291250.0711.60%
273rd October,20191248.911249.6911.56%
282nd October,20191248.451249.2311.53%
2930th September,20191247.561248.3411.45%
3027th September,20191245.261246.0411.26%
3126th September,20191244.811245.5911.22%
3225th September,20191244.321245.0911.18%
3324th September,20191243.431244.2111.10%
3423rd September,20191244.251245.0311.17%
3520th September,20191242.541243.3211.03%
3619th September,20191241.861242.6410.97%
3718th September,20191241.131241.9110.91%
3817th September,20191240.761241.5410.88%
3916th September,20191239.821240.610.80%
4013th September,20191238.151238.9310.66%
4112th September,2019
4211th September,20191237.631238.4110.61%
4310th September,20191237.111237.8910.57%
449th September,20191237.81238.5810.63%
456th September,20191236.611237.3910.53%
465th September,20191237.081237.8610.57%
474th September,20191235.671236.4510.40%
483rd September, 20191235.111235.8810.40%
492nd September, 20191235.241236.0210.41%
5030th August, 20191234.41235.1810.34%
5129th August, 20191234.491235.2710.35%
5228th August, 20191233.891234.6610.30%
5327th August, 20191233.381234.1610.25%
5426th August, 20191232.711233.4810.20%
5523rd August, 20191229.531230.319.93%
5622nd August, 20191228.451229.239.84%
5721st August, 20191228.41229.179.83%
5820th August, 20191227.941228.719.80%
5919th August, 20191227.511128.289.76%
6016th August, 20191227.091227.869.72%
6115th August, 2019
6214th August, 20191228.931229.79.88%
639th August, 20191230.761231.5310.03%
648th August, 20191234.021234.7910.31%
657th August, 20191231.911232.6810.13%
666th August, 20191234.561235.3310.35%
675th August, 20191234.981235.7510.39%
682nd August, 20191233.341234.1110.25%
691st August, 20191232.841233.6110.21%
7031st July,20191233.111233.8810.23%
7130th July,20191233.821234.5910.29%
7229th July,20191231.421232.210.09%
7326th July,2019
7425th July,20191231.041231.810.06%
7524th July,20191227.831228.599.79%
7623rd July,20191228.481229.249.84%
7722nd July, 20191226.251227.019.65%
7819th July1223.551224.319.42%
7918th July, 20191220.951221.719.21%
8017th July, 20191220.611221.379.18%
8116th July,20191221.791222.549.28%
8215th July, 20191220.551221.319.17%
8312th July, 20191218.791219.549.02%
8411th July, 20191218.411219.178.99%
8510th July,20191216.81217.588.86%
869th July, 20191214.851215.628.69%
878th July,20191215.151215.928.72%
885th July, 20191214.991215.768.70%
894th July, 2019
902nd July.20191212.371213.158.48%
911st July,20191210.811211.588.35%
9228th June,20191207.391208.238.06%
9327th June,20191204.141204.997.79%
9426th June,20191201.851202.77.59%
9525th June,20191202.171203.017.62%
9624th June,20191199.71200.557.41%
9721st June,20191198.211199.057.29%
9820th June,20191197.11197.957.19%
9919th June,20191196.61197.447.15%
10018th June,20191194.951195.87.01%
10117th June,20191194.251195.16.95%
10214th June,20191193.311194.156.87%
10313th June,20191193.81194.656.92%
10411th June, 20191192.661193.516.82%
10510th June,2019
1067th June,20191192.121192.976.77%
1076th June, 20191193.271194.116.87%
1083rd June,20191192.441193.296.80%
10931st May, 20191192.731193.576.83%
11030th May,20191190.251191.16.62%
11128th May,20191190.51191.356.64%
11227th May,20191190.281191.126.62%
11324th May,20191188.821189.666.50%
11423rd May, 20191189.261190.096.53%
11523rd May, 20191188.281189.116.45%
11621st, May 20191187.571188.46.39%
11720th May, 20191188.021188.846.43%
11817th May,20191186.991187.826.34%
11916th May,20191185.441186.266.21%
12015th May, 20191183.21184.036.02%
1219th May,20191180.411181.235.79%
12207/05/20191177.551178.375.54%
1236th May, 20191177.361178.195.53%
1243rd May, 20191176.051176.885.42%
1252nd May, 20191175.691176.515.39%
12630th April, 201911751175.825.33%
12729th April, 20191174.821175.635.31%
12826th April, 20191173.351174.165.19%
12925th April, 20191173.611174.435.21%
13024th April, 20191174.41175.215.28%
13119th April, 20191247.41248.265.22%
13218th April, 20191245.51246.365.06%
13317th April, 20191245.891246.755.09%
13416th April, 20191245.881246.745.09%
13515th April, 20191245.011245.865.02%
136April 9th, 2019N1,240.96N1,241.824.68%
137April 6th, 2019N1,241.57N1,242.434.73%
138April 5th, 2019N1,239.69N1,240.554.57%
139April 4th, 2019N1,238.28N1,239.144.45%
140April 3rd, 2019N1,237.96N1,238.814.43%
141April 2nd, 2019N1,238.45N1,239.314.47%
142April 1st, 2019N1,238.12N1,238.984.44%
143March 29th, 2019N1,238.91N1,239.774.51%
144March 28th, 2019---
145March 27th, 2019---
146March 26th, 2019N1,235.79N1.236.654.24%
147March 25th, 2019---
148March 22nd, 2019N1,233.72N1,234.594.07%
149March 21st, 2019N1,235.24N1,236.104.20%
150March 20th, 2019N1,234.30N1,235.164.12
151March 19th, 2019N1,233.73N1,234.594.07
152March 18th, 2019N1,233.18N1,234.044.02
153March 15th, 2019N1,231.81N1,232.703.91
154March 14th, 2019---
155March 13th, 2019N1,229.33N1,230.153.70%
156March 12th, 2019N1,228.10N1,228.913.59%
157March 11th, 2019N1,227.84N1,228.623.57%
158March 8th, 2019N1,227.50N1,228.283.54%
159March 7th, 2019N1,228.00N1,228.783.59%
160March 6th, 2019N1,226.78N1,223.213.48%
161March 5th, 2019---
162March 4th, 2019N1,227.88N1,228.663.58%
163March 1st, 2019N1,228.65N1,228.79
164February 28th, 2019N1,227.84N1,227.983.57%
165February 27th, 2019N1,223.75N1,223.8914.35%
166February 26th, 2019N1,221.63N1,221.773.23%
167February 25th, 2019---
168February 22nd, 2019N1,225.79N1,226.573.40%
169February 21st, 2019---
170February 20th, 2019N1,211.99N1,212.772.24%
171February 19th, 2019N1,212.32N1,213.1014.38%
172February 18th, 2019N1,212.70N1,213.4714.37%
173February 15th, 2019N1,210.76N1,21.5314.38%
174February 14th, 2019N1,208.74N1,209.5114.40%
175February 13th, 2019N1,208.39N1,209.1614.26%
176February 12th, 2019N1,209.57N1,210.3414.28%
177February 11th, 2019N1,209.22N1,210.0014.27%
178February 8th, 2019N1207.99N1208.7614.29%
179February 7th, 2019N1205.79N1206.5714.31%
180February 6th, 2019N1206.20N1206.9714.14%
181February 5th, 2019N1204.92N1205.7014.32%
182February 1st, 2019---
183January 31st, 2019---
184January 30th, 2019---
185January 29th, 2019---
186January 28th, 2019---
187January 25th, 2019---
188January 24th, 2019N1196.35N1197.1114.30%
189January 23rd, 2019N1196.77N1197.5314.18%
190January 22nd, 2019N1196.14N1196.4013.93%
191January 21st, 2019---
192January 18th, 2019N1193.93N1194.1514.12%
193January 17th, 2019---
194January 16th, 2019N1193.10N1193.8614.12%
195January 15th, 2019N1192.89N1193.6514.06%
196January 14th, 2019N1190.50N1191.2614.17%
197January 11th, 2019N1190.21N1190.9714.15%
198January 10th, 2019N1185.49N1189.040.33%
199January 9th, 2019N1189.04N1189.8014.14%
200January 8th, 2019N1188.88N1189.6414.31%
201January 7th, 2019N1187.66N1188.4214.12%
202January 4th, 2019N1185.68N1186.4414.01%
203January 3rd, 2019---
204January 2nd, 2019---
20531st December, 2018---
20613th December, 20181173.951174.7114.05%
20719th November 20181,165.091,165.8513.72%
S/NDateBid PriceOffer PriceYTD
112th November,2019118.54118.848.95%
28th November,2019118.49118.818.90%
37th November,2019118.49118.798.90%
46th November,2019118.34118.648.77%
55th November,2019118.43118.738.85%
64th November,2019118.42118.748.84%
71st November,2019118.32118.628.75%
831st October,2019118.24118.548.68%
930th October,2019118.23118.488.68%
1029th October,2019118.28118.488.72%
1128th October,2019118.19118.58.64%
1225th October,2019118.13118.438.59%
1324th October,2019118.06118.38.53%
1423rd October,2019117.99118.268.46%
1522nd October,2019117.95118.178.43%
1621st October,2019117.89118.188.38%
1717th October,2019
1816th October,2019
1915th October,2019119.67119.948.25%
2014th October,2019119.82120.058.39%
2111th October,2019119.77120.048.34%
2210th October,2019119.68119.978.26%
239th October,2019119.7120.068.28%
248th October,2019119.7120.048.28%
257th October,2019119.71120.028.29%
264th October,2019
273rd October,2019119.6119.898.19%
282nd October,2019119.67119.998.25%
2930th September,2019119.69120.038.27%
3027th September,2019119.72120.088.30%
3126th September,2019
3225th September,2019119.84120.188.40%
3324th September,2019119.87120.258.43%
3423rd September,2019119.9120.288.46%
3520th September,2019119.89120.278.45%
3619th September,2019119.83120.188.39%
3718th September,2019119.75120.078.32%
3817th September,2019119.78120.078.35%
3916th September,2019119.77120.058.34%
4013th September,2019119.76120.068.33%
4112th September,2019119.85120.128.41%
4211th September,2019119.66120.038.24%
4310th September,2019119.66120.018.24%
449th September,2019119.661208.24%
456th September,2019119.53119.98.61%
465th September,2019119.51119.968.11%
474th September,2019119.28119.647.91%
483rd September, 2019118.99119.347.66%
492nd September, 2019119.02119.417.68%
5030th August, 2019118.99119.397.66%
5129th August, 2019118.97119.347.64%
5228th August, 2019118.97119.327.64%
5327th August, 2019118.99119.397.66%
5426th August, 2019119119.427.67%
5523rd August, 2019119.04119.387.70%
5622nd August, 2019119119.397.67%
5721st August, 2019119.08119.487.74%
5820th August, 2019119.06119.517.72%
5919th August, 2019119.15119.577.80%
6016th August, 2019119.15119.537.80%
6115th August, 2019119.14119.527.79%
6214th August, 2019119.19119.697.83%
639th August, 2019119.33119.757.96%
648th August, 2019119.3119.737.93%
657th August, 2019119.16119.77.81%
666th August, 2019
675th August, 2019
682nd August, 2019119.37119.737.99%
691st August, 2019
7031st July,2019119.57119.918.17%
7130th July,2019119.48119.828.09%
7229th July,2019119.5119.958.10%
7326th July,2019119.41119.868.03%
7425th July,2019119.47119.948.08%
7524th July,2019119.35119.797.97%
7623rd July,2019119.18119.57.82%
7722nd July, 2019118.69119.17.39%
7819th July118.67119.047.38%
7918th July, 2019118.32118.837.07%
8017th July, 2019118.28118.727.03%
8116th July,2019118.04118.456.82%
8215th July, 2019117.98118.396.77%
8312th July, 2019
8411th July, 2019117.99118.436.78%
8510th July,2019117.85118.36.66%
869th July, 2019117.93118.416.73%
878th July,2019117.96118.426.75%
885th July, 2019117.94118.446.73%
894th July, 2019117.88118.376.68%
902nd July.2019117.72118.246.54%
911st July,2019117.68118.166.51%
9228th June,2019117.34117.86.21%
9327th June,2019117.21117.76.09%
9426th June,2019117.07117.525.97%
9525th June,2019116.97117.385.88%
9624th June,2019117.06117.365.96%
9721st June,2019116.8117.245.73%
9820th June,2019116.86117.245.79%
9919th June,2019116.46116.875.44%
10018th June,2019116.44116.865.42%
10117th June,2019116.21116.665.22%
10214th June,2019116.08116.565.10%
10313th June,2019116.05116.555.08%
10411th June, 2019116.07116.475.09%
10510th June,2019
1067th June,2019115.9116.374.94%
1076th June, 2019115.86116.274.91%
1083rd June,2019115.51116.074.60%
10931st May, 2019115.65116.094.72%
11030th May,2019
11128th May,2019116.31116.795.30%
11227th May,2019116.39116.815.37%
11324th May,2019115.74116.24.80%
11423rd May, 2019115.8116.194.86%
11523rd May, 2019115.77116.264.83%
11621st, May 2019116.72117.165.66%
11720th May, 2019
11817th May,2019
11916th May,2019
12015th May, 2019
1219th May,2019
12207/05/2019119.46119.894.89%
1236th May, 2019119.37119.824.81%
1243rd May, 2019119.48119.844.91%
1252nd May, 2019118.99119.44.48%
12630th April, 2019118.62119.024.15%
12729th April, 2019118.6119.014.14%
12826th April, 2019118.51118.964.06%
12925th April, 2019118.67119.174.20%
13024th April, 2019
13119th April, 2019
13218th April, 2019118.34118.83.91%
13317th April, 2019118.67119.14.20%
13416th April, 2019118.06118.513.66%
13515th April, 2019117.91118.323.53%
136April 9th, 2019N117.67N118.133.32%
137April 6th, 2019N117.74N118.103.38%
138April 5th, 2019N117.56N117.973.22%
139April 4th, 2019N117.54N117.933.20%
140April 3rd, 2019N117.49N117.853.16%
141April 2nd, 2019---
142April 1st, 2019---
143March 29th, 2019N116.93N117.272.67%
144March 28th, 2019---
145March 27th, 2019N116.81N117.212.56%
146March 26th, 2019N116.83N117.222.58%
147March 25th, 2019---
148March 22nd, 2019N117.04N117.412.77%
149March 21st, 2019N117.13N117.432.84%
150March 20th, 2019N116.86N117.322.61%
151March 19th, 2019N116.75N117.212.51%
152March 18th, 2019N116.61N117.132.39%
153March 15th, 2019N116.51N117.062.30%
154March 14th, 2019N116.46N116.992.26%
155March 13th, 2019N116.37N116.882.18%
156March 12th, 2019N116.36N116.852.17%
157March 11th, 2019N116.20N116.652.03%
158March 8th, 2019N115.94N116.491.80%
159March 7th, 2019N115.99N116.551.84%
160March 6th, 2019N115.96N116.401.79%
161March 5th, 2019N115.96N116.431.82%
162March 4th, 2019N115.93N116.451.79%
163March 1st, 2019N115.93N116.341.79%
164February 28th, 2019N115.80N116.221.68%
165February 27th, 2019N115.75N116.181.63%
166February 26th, 2019N115.54N115.931.45%
167February 25th, 2019N115.58N115.941.48%
168February 22nd, 2019N115.57N115.921.48%
169February 21st, 2019N115.46N115.821.38%
170February 20th, 2019N115.50N115.841.41%
171February 19th, 2019N115.27N115.821.21%
172February 18th, 2019N115.36N115.841.29%
173February 15th, 2019N115.24N115.731.19%
174February 14th, 2019N115.46N115.911.38%
175February 13th, 2019N115.52N115.901.43%
176February 12th, 2019N115.42N115.811.34%
177February 11th, 2019N115.41N115.741.38%
178February 8th, 2019N115.42N115.781.34%
179February 7th, 2019N115.73N115.771.38%
180February 6th, 2019---
181February 5th, 2019N115.40N115.811.33%
182February 1st, 2019N115.35N115.741.28%
183January 31st, 2019N115.23N115.641.18%
184January 30th, 2019---
185January 29th, 2019---
186January 28th, 2019---
187January 25th, 2019---
188January 24th, 2019N114.80N115.380.80%
189January 23rd, 2019N114.75N115.330.76%
190January 22nd, 2019N114.80N115.280.80%
191January 21st, 2019---
192January 18th, 2019N114.75N115.130.76%
193January 17th, 2019N114.66N115.100.57%
194January 16th, 2019N114.62N115.120.70%
195January 15th, 2019---
196January 14th, 2019N114.55N114.964.57%
197January 11th, 2019---
198January 10th, 2019N114.37N114.814.57%
199January 9th, 2019N114.37N114.814.57%
200January 8th, 2019114.3114.734.57%
201January 7th, 2019114.18114.654.57%
202January 4th, 2019114.09114.64.57
203January 3rd, 2019---
204January 2nd, 2019---
20531st December, 2018N113.79N114.454.48%
20613th December, 2018112.84113.453.64%
20719th November 2018112.8113.44
S/NDateBid PriceOffer PriceYTD
112th November,2019119.08119.389.69%
28th November,2019119.03119.359.65%
37th November,2019119.04119.349.66%
46th November,2019118.88119.199.52%
55th November,2019118.98119.289.60%
64th November,2019118.97119.289.59%
71st November,2019118.86119.179.50%
831st October,2019118.79119.099.44%
930th October,2019118.78119.029.43%
1029th October,2019118.82119.029.46%
1128th October,2019118.73119.049.38%
1225th October,2019118.67118.979.33%
1324th October,2019118.6118.849.27%
1423rd October,2019118.52118.799.20%
1522nd October,2019118.47118.79.15%
1621st October,2019118.41118.719.10%
1717th October,2019
1816th October,2019
1915th October,2019120.25120.529.03%
2014th October,2019120.39120.629.15%
2111th October,2019120.33120.69.10%
2210th October,2019120.23120.529.01%
239th October,2019120.26120.619.04%
248th October,2019120.25120.599.03%
257th October,2019120.25120.579.03%
264th October,2019
273rd October,2019120.15120.448.94%
282nd October,2019120.22120.539.00%
2930th September,2019120.24120.589.02%
3027th September,2019120.27120.639.05%
3126th September,2019
3225th September,2019120.14120.488.93%
3324th September,2019120.17120.558.96%
3423rd September,2019120.2120.588.99%
3520th September,2019120.19120.578.89%
3619th September,2019120.13120.488.93%
3718th September,2019120.05120.378.85%
3817th September,2019120.07120.378.87%
3916th September,2019120.02120.38.83%
4013th September,2019120120.38.81%
4112th September,2019120.09120.368.89%
4211th September,2019119.9120.288.72%
4310th September,2019119.9120.268.72%
449th September,2019119.9120.248.72%
456th September,2019119.77120.148.13%
465th September,2019119.7120.158.55%
474th September,2019119.44119.88.32%
483rd September, 2019119.16119.518.07%
492nd September, 2019119.18119.588.09%
5030th August, 2019119.11119.518.03%
5129th August, 2019119.08119.468.00%
5228th August, 2019119.09119.448.01%
5327th August, 2019119.11119.58.03%
5426th August, 2019119.11119.538.03%
5523rd August, 2019119.15119.498.06%
5622nd August, 2019119.11119.58.03%
5721st August, 2019119.19119.598.10%
5820th August, 2019119.17119.628.08%
5919th August, 2019119.26119.688.16%
6016th August, 2019119.26119.648.16%
6115th August, 2019119.25119.638.15%
6214th August, 2019119.27119.778.17%
639th August, 2019119.41119.838.29%
648th August, 2019119.37119.88.26%
657th August, 2019119.22119.768.12%
666th August, 2019
675th August, 2019
682nd August, 2019119.44119.88.32%
691st August, 2019
7031st July,2019119.63119.988.49%
7130th July,2019119.54119.888.41%
7229th July,2019119.43119.888.31%
7326th July,2019119.35119.88.24%
7425th July,2019119.42119.888.30%
7524th July,2019119.29119.738.19%
7623rd July,2019119.12119.458.04%
7722nd July, 2019118.63119.047.60%
7819th July118.61118.997.59%
7918th July, 2019118.26118.777.28%
8017th July, 2019118.22118.667.24%
8116th July,2019117.96118.387.02%
8215th July, 2019117.9118.326.96%
8312th July, 2019
8411th July, 2019117.92118.376.98%
8510th July,2019117.78118.236.86%
869th July, 2019117.87118.346.94%
878th July,2019117.9118.366.96%
885th July, 2019117.89118.386.95%
894th July, 2019117.82118.316.89%
902nd July.2019117.66118.186.75%
911st July,2019117.62118.16.72%
9228th June,2019117.29117.756.43%
9327th June,2019117.16117.646.31%
9426th June,2019117.02117.476.19%
9525th June,2019116.91117.326.09%
9624th June,2019117.01117.316.18%
9721st June,2019116.75117.25.95%
9820th June,2019116.82117.196.01%
9919th June,2019116.41116.825.65%
10018th June,2019116.39116.825.63%
10117th June,2019116.16116.615.22%
10214th June,2019116.04116.525.33%
10313th June,2019116116.515.29%
10411th June, 2019116.02116.425.31%
10510th June,2019
1067th June,2019115.86116.335.17%
1076th June, 2019115.82116.235.13%
1083rd June,2019115.48116.034.83%
10931st May, 2019115.62116.054.96%
11030th May,2019
11128th May,2019116.28116.775.54%
11227th May,2019116.36116.795.61%
11324th May,2019115.72116.185.04%
11423rd May, 2019115.78116.185.10%
11523rd May, 2019115.75116.235.07%
11621st, May 2019116.69117.135.90%
11720th May, 2019
11817th May,2019
11916th May,2019
12015th May, 2019
1219th May,2019
12207/05/2019119.35119.775.05%
1236th May, 2019119.26119.714.97%
1243rd May, 2019119.38119.745.08%
1252nd May, 2019118.88119.294.64%
12630th April, 2019118.52118.924.32%
12729th April, 2019118.5118.914.30%
12826th April, 2019118.41118.864.22%
12925th April, 2019118.57119.074.37%
13024th April, 2019
13119th April, 2019
13218th April, 2019118.25118.714.08%
13317th April, 2019118.57119.014.37%
13416th April, 2019117.96118.423.83%
13515th April, 2019117.81118.233.70%
136April 9th, 2019117.59118.043.50%
137April 6th, 2019117.66118.013.56%
138April 5th, 2019117.47117.883.40%
139April 4th, 2019117.46117.853.39%
140April 3rd, 2019117.42117.783.35%
141April 2nd, 2019---
142April 1st, 2019---
143March 29th, 2019N116.90N117.242.90%
144March 28th, 2019---
145March 27th, 2019N116.77N117.182.78%
146March 26th, 2019N116.79N117.182.80%
147March 25th, 2019---
148March 22nd, 2019N116.97N117.342.96%
149March 21st, 2019N117.06N117.363.04%
150March 20th, 2019N116.80N117.262.81%
151March 19th, 2019N116.69N117.152.71%
152March 18th, 2019N116.54N117.062.58%
153March 15th, 2019N116.44N116.992.49%
154March 14th, 2019N116.39N116.922.45%
155March 13th, 2019N116.30N116.812.37%
156March 12th, 2019N116.29N116.792.36%
157March 11th, 2019N116.13N116.592.22%
158March 8th, 2019N115.87N116.421.99%
159March 7th, 2019N115.92N116.482.03%
160March 6th, 2019N115.86N116.331.98%
161March 5th, 2019N115.90N116.362.02%
162March 4th, 2019N115.86N116.381.98%
163March 1st, 2019N115.87N116.271.99%
164February 28th, 2019N115.74N116.161.87%
165February 27th, 2019N115.69N116.121.83%
166February 26th, 2019N115.48N115.871.65%
167February 25th, 2019N115.53N115.881.69%
168February 22nd, 2019N115.52N115.861.68%
169February 21st, 2019N115.41N115.771.58%
170February 20th, 2019N115.45N115.791.62%
171February 19th, 2019N115.23N115.771.43%
172February 18th, 2019N115.31N115.791.50%
173February 15th, 2019N115.19N115.691.39%
174February 14th, 2019N115.42N115.871.59%
175February 13th, 2019N115.48N115.861.65%
176February 12th, 2019N115.38N115.771.56%
177February 11th, 2019N115.37N115.701.59%
178February 8th, 2019N115.39N115.751.57%
179February 7th, 2019N115.42N115.461.59%
180February 6th, 2019---
181February 5th, 2019N115.37N115.781.55%
182February 1st, 2019N115.32N115.721.51%
183January 31st, 2019N115.21N115.641.41%
184January 30th, 2019---
185January 29th, 2019---
186January 28th, 2019---
187January 25th, 2019---
188January 24th, 2019N114.79N115.371.04%
189January 23rd, 2019N114.74N115.320.99%
190January 22nd, 2019N114.79N115.271.04%
191January 21st, 2019---
192January 18th, 2019N114.75N115.131.00%
193January 17th, 2019N114.44N114.890.73%
194January 16th, 2019N114.40N114.910.64%
195January 15th, 2019---
196January 14th, 2019N114.31N114.724.43%
197January 11th, 2019---
198January 10th, 2019N114.07N114.514.43%
199January 9th, 2019N114.07N114.514.43%
200January 8th, 2019114114.434.43%
201January 7th, 2019113.88114.354.43%
202January 4th, 2019113.8114.34.43%
203January 3rd, 2019---
204January 2nd, 2019---
20531st December, 2018N113.50N114.164.33%
20613th December, 2018112.56113.18
20719th November 2018112.56113.2
S/NDateBid PriceOffer PriceYTD
112th November,2019139.57140.45-2.25%
28th November,2019139.08139.942.59%
37th November,2019
46th November,2019137.65138.51-3.59%
55th November,2019137.95138.8-3.38%
64th November,2019137.84138.69-3.46%
71st November,2019137.37138.22-3.79%
831st October,2019137.47138.33-3.72%
930th October,2019137.6138.46-3.63%
1029th October,2019137.69138.55-3.56%
1128th October,2019138.03138.89-3.33%
1225th October,2019137.85138.72-3.45%
1324th October,2019138.62139.5-2.91%
1423rd October,2019138.95139.84-2.68%
1522nd October,2019138.98139.87-2.66%
1621st October,2019138.69139.58-2.86%
1717th October,2019138.18139.07-3.22%
1816th October,2019138.4139.29-3.07%
1915th October,2019138.52139.42-2.98%
2014th October,2019138.57139.46-2.95%
2111th October,2019138.41139.3-3.06%
2210th October,2019138.37139.26-3.09%
239th October,2019138.81139.71-2.78%
248th October,2019139.22140.12-2.49%
257th October,2019139.23140.13-2.49%
264th October,2019139.5140.41-2.30%
273rd October,2019139.94140.86-1.99%
282nd October,2019140.72141.65-1.44%
2930th September,2019141.41142.35-0.96%
3027th September,2019140.51141.431.59%
3126th September,2019140.46141.39-1.62%
3225th September,2019139.97140.9-1.97%
3324th September,2019139.57140.49-2.25%
3423rd September,2019140.76141.7-1.41%
3520th September,2019140.74141.67-1.43%
3619th September,2019
3718th September,2019140.6141.54-1.53%
3817th September,2019139.68140.61-2.17%
3916th September,2019139.86140.8-2.05%
4013th September,2019139.78140.71-2.10%
4112th September,2019139.47140.4-2.32%
4211th September,2019138.36139.28-3.10%
4310th September,2019
449th September,2019139.2140.12-2.51%
456th September,2019
465th September,2019139.31140.22-2.43%
474th September,2019139.55140.48-2.26%
483rd September, 2019140.3141.23-1.74%
492nd September, 2019140.33141.28-1.72%
5030th August, 2019139.57140.52-2.25%
5129th August, 2019139.45140.38-2.33%
5228th August, 2019139.46140.39-2.33%
5327th August, 2019139.49140.42-2.30%
5426th August, 2019139.51140.44-2.29%
5523rd August, 2019139.5140.44-2.30%
5622nd August, 2019138.95139.88-2.68%
5721st August, 2019138.63139.53-2.91%
5820th August, 2019138.25139.15-3.17%
5919th August, 2019137.69138.58-3.56%
6016th August, 2019137.62138.5-3.61%
6115th August, 2019137.84138.73-3.46%
6214th August, 2019139.25140.16-2.47%
639th August, 2019139.37140.28-2.39%
648th August, 2019138.96139.87-2.68%
657th August, 2019139.39140.31-2.37%
666th August, 2019140.11141.03-1.87%
675th August, 2019140.38141.3-1.68%
682nd August, 2019140.23141.15-1.79%
691st August, 2019140.87141.8-1.34%
7031st July,2019
7130th July,2019141.74142.68-0.73%
7229th July,2019141.85142.74-0.65%
7326th July,2019141.65142.53-0.79%
7425th July,2019140.83141.72-1.36%
7524th July,2019140.93141.82-1.30%
7623rd July,2019141.13142.01-1.16%
7722nd July, 2019140.2141.09-1.81%
7819th July139.91140.79-2.01%
7918th July, 2019140.2141.1-1.81%
8017th July, 2019140.09141-1.88%
8116th July,2019
8215th July, 2019140.5141.42-1.60%
8312th July, 2019
8411th July, 2019141.07142-1.20%
8510th July,2019141.61142.55-0.82%
869th July, 2019141.46142.4-0.92%
878th July,2019141.98142.92-0.56%
885th July, 2019141.98142.93-0.56%
894th July, 2019142.17143.120.43%
902nd July.2019142.18143.13-0.42%
911st July,2019
9228th June,2019142.04142.98-0.52%
9327th June,2019142.73143.66-0.04%
9426th June,2019142.49143.41-0.20%
9525th June,2019142.92143.850.10%
9624th June,2019143.24144.180.32%
9721st June,2019143.13144.070.25%
9820th June,2019143.21144.150.30%
9919th June,2019143.09144.030.22%
10018th June,2019143.08144.020.21%
10117th June,2019143.41144.350.44%
10214th June,2019143.46144.410.48%
10313th June,2019143.62144.580.59%
10411th June, 2019143.62144.580.59%
10510th June,2019144.041450.88%
1067th June,2019144.15145.110.96%
1076th June, 2019144.27145.231.04%
1083rd June,2019144.17145.140.97%
10931st May, 2019144.12145.10.94%
11030th May,2019144.91145.91.49%
11128th May,2019144.92145.911.50%
11227th May,2019142.93143.890.11%
11324th May,2019143.14144.10.25%
11423rd May, 2019143.38144.340.42%
11523rd May, 2019142.81143.770.02%
11621st, May 2019142.93143.90.11%
11720th May, 2019142.74143.7-0.03%
11817th May,2019142.62143.59-0.11%
11916th May,2019142.64143.61-0.10%
12015th May, 2019142.99143.970.15%
1219th May,2019143.8144.790.71%
12207/05/2019144144.990.41%
1236th May, 2019144.011450.42%
1243rd May, 2019144.06145.060.45%
1252nd May, 2019143.81144.80.28%
12630th April, 2019144.02145.010.43%
12729th April, 2019144.88145.891.03%
12826th April, 2019145.5146.521.46%
12925th April, 2019145.76146.781.64%
13024th April, 2019145.67146.71.58%
13119th April, 2019145.42146.441.40%
13218th April, 2019145.73146.771.62%
13317th April, 2019145.57146.611.51%
13416th April, 2019145.35146.381.35%
13515th April, 2019144.04145.230.44%
136April 9th, 2019N142.83N144.01-0.40%
137April 6th, 2019N141.65N142.82-1.23%
138April 5th, 2019N143.01N144.20-0.28%
139April 4th, 2019N143.04N144.24-0.26%
140April 3rd, 2019N143.17N144.36-0.17%
141April 2nd, 2019N144.11N145.330.49%
142April 1st, 2019N144.48N145.710.75%
143March 29th, 2019N145.72N146.961.61%
144March 28th, 2019N145.61N146.611.53%
145March 27th, 2019N144.96N146.191.08%
146March 26th, 2019N146.12N147.381.89%
147March 25th, 2019N146.18N147.441.93%
148March 22nd, 2019N145.72N146.961.61%
149March 21st, 2019N145.08N146.321.16%
150March 20th, 2019N144.96N146.201.08%
151March 19th, 2019N145.30N146.541.32%
152March 18th, 2019N144.89N146.141.03%
153March 15th, 2019N144.86N146.111.01%
154March 14th, 2019N144.94N146.191.07%
155March 13th, 2019N145.09N146.351.17%
156March 12th, 2019N144.55N145.800.79%
157March 11th, 2019N145.25N146.511.28%
158March 8th, 2019N145.99N147.261.80%
159March 7th, 2019N146.05N147.321.84%
160March 6th, 2019N145.59N146.851.52%
161March 5th, 2019N145.69N147.021.59%
162March 4th, 2019N145.64N146.971.55%
163March 1st, 2019N144.69N146.000.89%
164February 28th, 2019N144.36N145.680.66%
165February 27th, 2019N146.04N147.381.83%
166February 26th, 2019N146.63N147.982.75%
167February 25th, 2019N147.35N148.722.75%
168February 22nd, 2019N146.95N148.312.47%
169February 21st, 2019N147.05N148.412.54%
170February 20th, 2019N147.44N148.812.81%
171February 19th, 2019N147.96N149.343.17%
172February 18th, 2019N146.14N147.491.90%
173February 15th, 2019N146.54N147.882.18%
174February 14th, 2019N146.20N147.531.95%
175February 13th, 2019N145.98N147.301.79%
176February 12th, 2019N146.40N147.702.08%
177February 11th, 2019N145.65N146.931.56%
178February 8th, 2019N145.00N146.261.11%
179February 7th, 2019N144.61N145.86-0.84%
180February 6th, 2019N142.72N143.98-0.48%
181February 5th, 2019N143.08N144.320.23%
182February 1st, 2019N142.37N143.60-0.73%
183January 31st, 2019N141.53N142.72-1.31%
184January 30th, 2019N143.32N144.53-0.06%
185January 29th, 2019N143.31N144.53-0.07%
186January 28th, 2019N143.70N144.920.20%
187January 25th, 2019N143.29N144.52-0.08%
188January 24th, 2019---
189January 23rd, 2019N142.45N143.65-0.67%
190January 22nd, 2019N141.99N143.19-0.99%
191January 21st, 2019N141.41N142.60-1.40%
192January 18th, 2019N141.96N143.16-1.01%
193January 17th, 2019N141.03N142.21-1.67%
194January 16th, 2019N140.78N141.96-1.84%
195January 15th, 2019N140.21N141.38-2.50%
196January 14th, 2019N139.60N140.76-2.67%
197January 11th, 2019N139.41N140.57-2.81%
198January 10th, 2019N138.89N140.03-3.17%
199January 9th, 2019N138.89N140.03-3.17%
200January 8th, 2019140.05141.22-1.39%
201January 7th, 2019141.41142.6-1.40%
202January 4th, 2019141.98143.18-1.00%
203January 3rd, 2019142.08143.28-0.93%
204January 2nd, 2019---
20531st December, 2018N144.63N143.412.82%
20613th December, 2018140.31141.490.60%
20719th November 2018142.49143.72
S/NDateBid PriceOffer PriceYTD
112th November,2019124.19125.78
28th November,2019123.7125.28
37th November,2019122.2123.76
46th November,2019122.83124.4
55th November,2019122.78124.35
64th November,2019121.99123.54
71st November,2019120.88122.42
831st October,2019120.66122.19
930th October,2019120.34121.87
1029th October,2019120.37121.91
1128th October,2019120.46122
1225th October,2019120.24121.78
1324th October,2019119.98121.52
1423rd October,2019119.63121.17
1522nd October,2019119.8121.33
1621st October,2019120.5122.04
1717th October,2019121.04122.59
1816th October,2019120.95122.5
1915th October,2019120.97122.52
2014th October,2019121.12122.67
2111th October,2019120.73122.27
2210th October,2019120.66122.21
239th October,2019120.8122.35
248th October,2019121.04122.58
257th October,2019120.46122
264th October,2019121.56123.12
273rd October,2019121.43122.99
282nd October,2019122.86124.45
2930th September,2019124.45126.07
3027th September,2019
3126th September,2019
3225th September,2019
3324th September,2019
3423rd September,2019
3520th September,2019
3619th September,2019123.84125.65
3718th September,2019124.28126.1
3817th September,2019123.08124.89
3916th September,2019122.34124.13
4013th September,2019121.43123.21
4112th September,2019120.26122.02
4211th September,2019118.9120.67
4310th September,2019118.06119.78
449th September,2019
456th September,2019
465th September,2019
474th September,2019
483rd September, 2019
492nd September, 2019118.74120.46
5030th August, 2019118.08119.79
5129th August, 2019118.61120.34
5228th August, 2019118.44120.16
5327th August, 2019119.04120.78
5426th August, 2019119.5121.25
5523rd August, 2019121.21122.97
5622nd August, 2019120.31122.06
5721st August, 2019119.7121.44
5820th August, 2019118.71120.43
5919th August, 2019117.21118.9
6016th August, 2019117.48119.18
6115th August, 2019117.41119.11
6214th August, 2019118.22119.94
639th August, 2019119.55121.34
648th August, 2019120.49122.3
657th August, 2019120.77122.59
666th August, 2019121.26123.02
675th August, 2019122.36124.15
682nd August, 2019122.79124.58
691st August, 2019123.1124.89
7031st July,2019123.37125.15
7130th July,2019123.19124.98
7229th July,2019123.51125.3
7326th July,2019123.51125.3
7425th July,2019124.36126.16
7524th July,2019124.08125.88
7623rd July,2019123.45125.24
7722nd July, 2019123.06124.84
7819th July123.6125.39
7918th July, 2019123.26125.04
8017th July, 2019123.4125.19
8116th July,2019125.08126.25
8215th July, 2019126.86128.05
8312th July, 2019127.4128.6
8411th July, 2019
8510th July,2019129.42131.32
869th July, 2019128.23130.16
878th July,2019129.61131.54
885th July, 2019130.81132.73
894th July, 2019130.95133.08
902nd July.2019
911st July,2019133.69135.55
9228th June,2019133.88135.75
9327th June,2019133.26135.12
9426th June,2019133.82135.69
9525th June,2019135.15137.03
9624th June,2019136.03137.93
9721st June,2019136.39138.29
9820th June,2019136.68138.59
9919th June,2019136.89138.8
10018th June,2019136.36138.26
10117th June,2019137.63139.55
10214th June,2019136.94138.85
10313th June,2019136.84138.75
10411th June, 2019137.27139.19
10510th June,2019137.69139.62
1067th June,2019
1076th June, 2019139.07141.03
1083rd June,2019138.41140.37
10931st May, 2019139.8141.78
11030th May,2019140.97142.97
11128th May,2019140.43142.43
11227th May,2019137.82139.77
11324th May,2019137.97139.93
11423rd May, 2019137.51139.46
11523rd May, 2019137.85139.8
11621st, May 2019139.42141.4
11720th May, 2019139140.97
11817th May,2019140.23142.22
11916th May,2019140.57142.57
12015th May, 2019141.16143.17
1219th May,2019143.8145.86
12207/05/2019143.53145.58
1236th May, 2019144.19146.26
1243rd May, 2019144.27146.34
1252nd May, 2019143.87145.93
12630th April, 2019143.7145.77
12729th April, 2019144.58146.66
12826th April, 2019146.08148.18
12925th April, 2019146.86148.98
13024th April, 2019146.1148.21
13119th April, 2019146.27148.38
13218th April, 2019147.93150.05
13317th April, 2019146.31148.41
13416th April, 2019146.59148.7
13515th April, 2019145.18147.27
136April 9th, 2019N144.12N146.19
137April 6th, 2019N143.68N145.76
138April 5th, 2019N144.91N147.00
139April 4th, 2019N144.06N146.15
140April 3rd, 2019N144.71N146.80
141April 2nd, 2019--
142April 1st, 2019N147.83N149.98
143March 29th, 2019N150.25N152.44
144March 28th, 2019N150.22N152.41
145March 27th, 2019N149.22N151.40
146March 26th, 2019N150.12N152.31
147March 25th, 2019N149.17N151.37
148March 22nd, 2019--
149March 21st, 2019--
150March 20th, 2019N149.86N152.07
151March 19th, 2019N149.15N151.36
152March 18th, 2019N149.17N151.38
153March 15th, 2019N149.44N151.66
154March 14th, 2019N150.28N152.51
155March 13th, 2019N150.00N152.23
156March 12th, 2019N148.52N150.73
157March 11th, 2019N149.93N152.16
158March 8th, 2019N151.16N153.41
159March 7th, 2019N151.47N153.73
160March 6th, 2019N151.59N153.85
161March 5th, 2019N152.36N154.60
162March 4th, 2019N151.87N154.11
163March 1st, 2019N151.18N153.40
164February 28th, 2019N150.55N152.76
165February 27th, 2019N152.76N155.01
166February 26th, 2019N154.02N156.28
167February 25th, 2019N155.07N157.36
168February 22nd, 2019N154.31N156.59
169February 21st, 2019N154.38N156.65
170February 20th, 2019N154.49N156.76
171February 19th, 2019N153.45N155.71
172February 18th, 2019N153.02N155.27
173February 15th, 2019N154.99N157.28
174February 14th, 2019N153.72N155.98
175February 13th, 2019N153.40N155.65
176February 12th, 2019N154.69N156.97
177February 11th, 2019N152.72N154.96
178February 8th, 2019N151.73N153.96
179February 7th, 2019N150.15N152.35
180February 6th, 2019N147.65N149.81
181February 5th, 2019N147.10N149.25
182February 1st, 2019N147.26N143.60
183January 31st, 2019N146.80N148.94
184January 30th, 2019--
185January 29th, 2019--
186January 28th, 2019N147.61N149.77
187January 25th, 2019--
188January 24th, 2019--
189January 23rd, 2019N146.21N148.35
190January 22nd, 2019N144.73N146.87
191January 21st, 2019N145.10N147.25
192January 18th, 2019N145.41N147.55
193January 17th, 2019N145.46N147.46
194January 16th, 2019N145.25N147.24
195January 15th, 2019N146.07N147.99
196January 14th, 2019N145.00N146.72
197January 11th, 2019--
198January 10th, 2019N145.84N147.54
199January 9th, 2019N115.78N107.86
200January 8th, 2019146.36147.54
201January 7th, 2019146.56147.93
202January 4th, 2019--
203January 3rd, 2019--
20431st December, 2018N150.00N152.17
205January 2nd, 2019N149.51N151.67
20613th December, 2018N143.63N145.65-9.46%
20719th November 2018146.08148.14

Please click here to access previous Historical Fund Prices and Performance.