S/N Date Bid Price Yield
1 10th September,2020 100 4.50%
2 9th September,2020 100 4.54%
3 8th September,2020 100 4.54%
4 7th September,2020 100 4.50%
5 4th September,2020 100 4.47%
6 3rd September,2020 100 4.47%
7 2nd September,2020 100 4.43%
8 1st September,2020 100 4.50%
9 31st August,2020 100 4.54%
10 28th August,2020 100 4.50%
11 27th August,2020 100 4.50%
12 26th August,2020 100 4.50%
13 25th August,2020 100 4.47%
14 24th August,2020 100 4.47%
15 21st August,2020 100 4.47%
16 20th August,2020 100 4.50%
17 19th August,2020 100 4.58%
18 18th August,2020 100 4.58%
19 17th August,2020 100 4.50%
20 14th August,2020 100 4.50%
21 13th August,2020 100 4.54%
22 12th August,2020 100 4.58%
23 11th August,2020 100 4.58%
24 10th August,2020 100 4.58%
25 7th August,2020 100 4.61%
26 6th August,2020 100 4.58%
27 5th August,2020 100 4.36%
28 4th August,2020 100 4.43%
29 3rd August,2020 100 4.39%
30 29th July,2020 100 4.68%
31 28th July,2020 100 4.72%
32 27th July,2020 100 4.68%
33 24th July,2020 100 4.68%
34 23rd July,2020 100 4.68%
35 22nd July,2020 100 4.72%
36 21st July,2020 100 4.72%
37 20th July,2020 100 4.65%
38 17th July,2020 100 4.68%
39 16th July,2020 100 4.58%
40 15th July,2020 100 4.72%
41 14th July,2020 100 4.65%
42 13th July,2020 100 4.80%
43 10th July,2020 100 4.81%
44 9th July,2020 100 4.81%
45 8th July,2020 100 4.83%
46 7th July,2020 100 4.80%
47 6th July,2020 100 4.82%
48 3rd July,2020 100 4.87%
49 2nd July,2020 100 4.85%
50 1st July,2020 100 4.81%
51 30th June,2020 100 4.90%
52 29th June,2020 100 4.91%
53 26th June,2020 100 4.91%
54 25th June,2020 100 4.95%
55 24th June,2020 100 4.99%
56 23rd June,2020 100 5.04%
57 22nd June,2020 100 5.05%
58 19th June,2020 100 5.00%
59 18th June,2020 100 5.11%
60 17th June,2020 100 5.03%
61 16th June,2020 100 5.02%
62 15th June,2020 100 5.01%
63 11th June,2020 100 5.03%
64 10th June,2020 100 5.03%
65 9th June,2020 100 5.06%
66 8th June,2020 100 5.02%
67 5th June,2020 100 5.07%
68 4th June,2020 100 5.17%
69 3rd June,2020 100 5.17%
70 2nd June,2020 100 5.18%
71 1st June,2020 100 5.11%
72 29th May,2020 100 5.20%
73 28th May,2020 100 5.16%
74 27th May,2020 100 4.84%
75 22nd May,2020 100 5.20%
76 21st May,2020 100 4.94%
77 20th May,2020 100 4.92%
78 19th May,2020 100 5.25%
79 18th May,2020 100 5.11%
80 15th May,2020 100 5.24%
81 14th May,2020 100 5.37%
82 13th May,2020 100 5.23%
83 12th May,2020 100 5.25%
84 11th May,2020 100 5.31%
85 8th May,2020 100 5.66%
86 7th May,2020 100 5.34%
87 6th May, 2020 100 5.34%
88 5th May,2020 100 5.53%
89 4th May,2020
90 29th April,2020 100 5.59%
91 30th April,2020 100 5.57%
92 28th April,2020 100 5.53%
93 27th April,2020 100 5.54%
94 24th April,2020 100 5.50%
95 23rd April,2020 100 5.69%
96 22nd April,2020 100 5.56%
97 21st April,2020 100 6.12%
98 20th April,2020 100 6.12%
99 17th April,2020 100 6.24%
100 16th April,2020 100 6.26%
101 15th April,2020 100 6.28%
102 14th April,2020 100 6.27%
103 9th April,2020 100 6.26%
104 7th April,2020 100 6.23%
105 6th April,2020 100 6.23%
106 3rd April,2020 100 6.20%
107 2nd April,2020 100 6.23%
108 1st April,2020 100 6.17%
109 31st March,2020
110 30th March,2020 100 6,20%
111 27th March,2020 100 6.20%
112 26th March,2020 100 6.19%
113 25th March,2020 100 6.19%
114 24th March,2020 100 6.19%
115 23rd March,2020 100 6.18%
116 20th March,2020 100 5.94%
117 19th March,2020 100 6.03%
118 18th March,2020 100 6.13%
119 17th March,2020 100 6.08%
120 16th March,2020 100 6.07%
121 13th March,2020 100 6.08%
122 6th March,2020 100 6.09%
123 5th March,2020 100 6.17%
124 4th March,2020 100 6.22%
125 3rd March,2020
126 2nd March,2020 100 6.36%
127 28th February,2020 100 6.48%
128 27th February,2020 100 6.49%
129 26th February,2020 100 6.47%
130 25th February,2020 100 6.48%
131 24th February,2020 100 6.53%
132 21st February,2020 100 6.55%
133 20th February,2020 100 6.64%
134 19th February,2020 100 6.67%
135 18th February,2020 100 6.64%
136 17th February,2020 100 6.73%
137 14th February,2020 100 6.68%
138 13th February,2020 100 7.57%
139 12th February,2020 100 7.05%
140 11th February,2020 100 7.06%
141 10th February,2020 100 7.13%
142 7th February,2020 100 7.25%
143 6th February,2020 100 7.13%
144 5th February,2020 100 7.40%
145 4th February,2020 100 7.14%
146 3rd February,2020 100 7.27%
147 31st January,2020 100 7.33%
148 30th January,2020 100 7.37%
149 29th January,2020 100 7.60%
150 24th January,2020 100 7.41%
151 15th January,2020 100 7.77%
152 28th January, 2020 100 7.44%
153 27th January,2020 100 7.35%
154 23rd January,2020 100 7.43%
155 22nd January,2020 100 7.46%
156 21st January,2020 100 7.42%
157 20th January,2020 100 7.55%
158 17th January,2020 100 7.63%
159 14th January,2020 100 7.86%
160 13th January,2020 100 7.81%
161 10th January,2020
162 9th January,2020 100 7.88%
163 8th January,2020 100 8.16%
164 7th January,2020
165 6th January,2020 100 8.32%
166 3rd January,2020 100 8.83%
167 2nd January,2020 100 8.75%
168 31st December,2019 100 9.14%
169 30th December,2019 100 9.27%
170 27th December,2019
171 24th December,2019 100 9.83%
172 23rd December,2019 100 9.92%
173 20th December,2019 100 10.08%
174 18th December,2019 100 10.44%
175 17th December,2019 100 10.47%
176 16th December,2019 100 10.59%
177 13th December,2019 100 10.71%
178 12th December,2019 100 10.72%
179 11th December,2019 100 10.92%
180 10th December,2019 100 10.95%
181 9th December,2019 100 11.03%
182 6th December,2019 100 11.07%
183 5th December,2019 100 11.37%
184 4th December,2019 100 11.37%
185 3rd December,2019 100 11.37%
186 2nd December,2019 100 11.37%
187 29th November,2019 100 11.37
188 28th November,2019 100 11.44%
189 27th November,2019 100 11.49%
190 26th November,2019 100 11.10%
191 25th November,2019 100 11.46%
192 22nd November,2019 100 11.54%
193 21st November,2019 100 11.49%
194 20th November,2019 100 11.49%
195 19th November,2019 100 11.60%
196 18th November,2019 100 11.76%
197 15th November,2019 100 11.77%
198 14th November,2019
199 13th November,2019 100 11.96%
200 12th November,2019 100 12.05%
201 8th November,2019 100 12.13%
202 7th November,2019 100 12.26%
203 6th November,2019 100 12.32%
204 5th November,2019 100 12.33%
205 4th November,2019 100 12.37%
206 1st November,2019 100 12.42%
207 31st October,2019 100 12.38%
208 30th October,2019 100 12.48%
209 29th October,2019 100 12.49%
210 28th October,2019 100 12.48%
211 25th October,2019 100 12.46%
212 24th October,2019 100 12.30%
213 23rd October,2019 100 12.47%
214 22nd October,2019 100 12.57%
215 21st October,2019 100 12.18%
216 17th October,2019 100 12.24%
217 16th October,2019 100 12.35%
218 15th October,2019
219 14th October,2019 100 12.32%
220 11th October,2019 100 12.29%
221 10th October,2019 100 12.23%
222 9th October,2019 100 12.21%
223 8th October,2019 100 12.24%
224 7th October,2019 100 12.26%
225 4th October,2019
226 3rd October,2019 100 12.21%
227 2nd October,2019
228 30th September,2019 100 12.44%
229 27th September,2019 100 12.63%
230 26th September,2019 100 12.46%
231 25th September,2019 100 11.18%
232 24th September,2019 100 12.39%
233 23rd September,2019 100 12.22%
234 20th September,2019 100 12.39%
235 19th September,2019 100 12.15%
236 18th September,2019 100 12.37%
237 17th September,2019 100 12.35%
238 16th September,2019 100 12.35%
239 13th September,2019 100 12.34%
240 12th September,2019 100 12.68%
241 11th September,2019 100 12.34%
242 10th September,2019 100 12.30%
243 9th September,2019 100 12.34%
244 6th September,2019
245 5th September,2019 100 12.33%
246 4th September,2019 100 12.32%
247 3rd September, 2019 100 12.32%
248 2nd September, 2019 100 12.32%
249 30th August, 2019 100 12.33%
250 29th August, 2019 100 12.30%
251 28th August, 2019 100 12.26%
252 27th August, 2019 100 12.24%
253 26th August, 2019 100 12.26%
254 23rd August, 2019 100 12.24%
255 22nd August, 2019 100 12.16%
256 21st August, 2019 100 12.07%
257 20th August, 2019 100 11.17%
258 19th August, 2019 100 12.08%
259 16th August, 2019 100 12.08%
260 15th August, 2019 100 12.13%
261 14th August, 2019 100 12.01%
262 9th August, 2019
263 8th August, 2019 100 12.09%
264 7th August, 2019 100 12.07%
265 6th August, 2019 100 12.11%
266 5th August, 2019 100 12.11%
267 2nd August, 2019 100 12.11%
268 1st August, 2019 100 12.19%
269 31st July,2019 100 12.17%
270 30th July,2019
271 29th July,2019 100 12.25%
272 26th July,2019 100 12.25%
273 25th July,2019 100 12.28%
274 24th July,2019
275 23rd July,2019
276 22nd July, 2019 100 12.36%
277 19th July 100 12.37%
278 18th July, 2019 100 12.28%
279 17th July, 2019 100 12.41%
280 16th July,2019
281 15th July, 2019
282 12th July, 2019
283 11th July, 2019
284 10th July,2019
285 9th July, 2019 100 12.56%
286 8th July,2019 100 12.56%
287 5th July, 2019 100 12.65%
288 4th July, 2019 100 12.58%
289 2nd July.2019 100 12.55%
290 1st July,2019 100 12.59%
291 28th June,2019 100 12.86%
292 27th June,2019 100 13.05%
293 26th June,2019 100 12.86%
294 25th June,2019 100 12.87%
295 24th June,2019 100 12.87%
296 21st June,2019 100 12.87%
297 20th June,2019 100 12.90%
298 19th June,2019 100 13.36%
299 18th June,2019 100 12.85%
300 17th June,2019 100 12.89%
301 14th June,2019 100 12.83%
302 13th June,2019 100 12.90%
303 11th June, 2019 100 12.89%
304 10th June,2019 100 12.89%
305 7th June,2019 100 12.93%
306 6th June, 2019 100 12.96%
307 3rd June,2019 100 12.99%
308 31st May, 2019 100 13.01%
309 30th May,2019 100 12.94%
310 28th May,2019 100 13.18%
311 27th May,2019
312 24th May,2019 100 13.15%
313 23rd May, 2019 100 13.15%
314 23rd May, 2019 100 13.21%
315 21st, May 2019 100 13.11%
316 20th May, 2019
317 17th May,2019 100 13.16%
318 16th May,2019 100 13.16%
319 15th May, 2019 100 13.13%
320 9th May,2019 100 13.29%
321 07/05/2019 100 13.23%
322 6th May, 2019 100 13.19%
323 3rd May, 2019 100 13.23%
324 2nd May, 2019 100 13.26%
325 30th April, 2019 100 13.29%
326 29th April, 2019 100 13.85%
327 26th April, 2019 100 13.39%
328 25th April, 2019 100 13.35%
329 24th April, 2019 100 13.40%
330 19th April, 2019 100 13.41%
331 18th April, 2019 100 13.44%
332 17th April, 2019 100 13.45%
333 16th April, 2019 100 13.36%
334 15th April, 2019 100 13.46%
335 April 9th, 2019 N100 13.51%
336 April 6th, 2019 N100 13.17%
337 April 5th, 2019 N100 13.57%
338 April 4th, 2019 N100 13.54%
339 April 3rd, 2019 N100 13.69%
340 April 2nd, 2019 N100 13.91%
341 April 1st, 2019 N100 -
342 March 29th, 2019 N100 14.14%
343 March 28th, 2019 N100 14.14%
344 March 27th, 2019 N100 16.13%
345 March 26th, 2019 N100 14.11%
346 March 25th, 2019 N100 14.11%
347 March 22nd, 2019 N100 14.17%
348 March 21st, 2019 N100 14.06%
349 March 20th, 2019 N100 14.37%
350 March 19th, 2019 N100 14.11%
351 March 18th, 2019 N100 14.17%
352 March 15th, 2019 N100 14.15%
353 March 14th, 2019 N100 14.37%
354 March 13th, 2019 N100 14.19%
355 March 12th, 2019 N100 14.19%
356 March 11th, 2019 N100 14.18%
357 March 8th, 2019 N100 14.18%
358 March 7th, 2019 N100 14.28%
359 March 6th, 2019 N100 14.14%
360 March 5th, 2019 N100 14.20%
361 March 4th, 2019 N100 14.18%
362 March 1st, 2019 N100 14.23%
363 February 28th, 2019 N100 15.62%
364 February 27th, 2019 N100 14.24%
365 February 26th, 2019 N100 14.24%
366 February 25th, 2019 N100 14.22%
367 February 22nd, 2019 N100 14.21%
368 February 21st, 2019 N100 14.18%
369 February 20th, 2019 N100 14.19%
370 February 19th, 2019 N100 14.24%
371 February 18th, 2019 N100 14.23%
372 February 15th, 2019 N100 14.23%
373 February 14th, 2019 N100 14.16%
374 February 13th, 2019 N100 14.14%
375 February 12th, 2019 N100 14.09%
376 February 11th, 2019 N100 14.09%
377 February 8th, 2019 N100 14.13%
378 February 7th, 2019 N100 14.14%
379 February 6th, 2019 N100 14.36%
380 February 5th, 2019 N100 13.95%
381 February 1st, 2019 N100 13.92%
382 January 31st, 2019 N100 13.98%
383 January 30th, 2019 N100 13.81%
384 January 29th, 2019 N100 13.77%
385 January 28th, 2019 N100 13.66%
386 January 25th, 2019 N100 13.66%
387 January 24th, 2019 N100 13.66%
388 January 23rd, 2019 N100 13.58%
389 January 22nd, 2019 N100 13.58%
390 January 21st, 2019 N100 13.54%
391 January 18th, 2019 N100 13.46%
392 January 17th, 2019 N100 13.36%
393 January 16th, 2019 N100 13.42%
394 January 15th, 2019 N100 13.38%
395 January 14th, 2019 N100 13.23%
396 January 11th, 2019 N100 13.27%
397 January 10th, 2019 N100 13.29%
398 January 9th, 2019 N100 13.25%
399 January 8th, 2019 N100 13.25%
400 January 7th, 2019 N100 13.21%
401 January 4th, 2019 N100 13.22%
402 January 3rd, 2019 N100 13.25%
403 January 2nd, 2019 N100 13.14%
404 31st December, 2018 N100 13.40%
405 13th December, 2018 100 12.86%
406 19th November 2018 100 12.52%
S/N Date Bid Price Offer Price YTD
1 10th September,2020 1403.06 1404.62 14.95%
2 9th September,2020 1398.64 1400.21 14.60%
3 8th September,2020 1397.21 1398.78 14.49%
4 7th September,2020 1395.76 1397.33 14.38%
5 4th September,2020 1391.51 1393.08 14.05%
6 3rd September,2020 1389.35 1390.94 13.88%
7 2nd September,2020 1389.11 1390.69 13.87%
8 1st September,2020 1388.92 1390.51 13.85%
9 31st August,2020 1388.51 1390.1 13.82%
10 28th August,2020 1391.77 1393.45 14.07%
11 27th August,2020 1391.72 1393.41 14.07%
12 26th August,2020 1392.07 1393.77 14.09%
13 25th August,2020 1391.81 1393.51 14.07%
14 24th August,2020 1391.98 1393.59 14.09%
15 21st August,2020 1390.21 1391.83 13.95%
16 20th August,2020 1390.98 1392.5 14.01%
17 19th August,2020 1394.99 1396.53 14.32%
18 18th August,2020 1393.2 1394.74 14.18%
19 17th August,2020 1393.21 1394.75 14.18%
20 14th August,2020 1391.49 1393.04 14.05%
21 13th August,2020 1392.9 1394.47 14.16%
22 12th August,2020 1390.6 1392.17 13.98%
23 11th August,2020 1385.18 1386.67 13.56%
24 10th August,2020 1399.75 1401.19 14.69%
25 7th August,2020 1398.11 1399.57 14.56%
26 6th August,2020 1396.92 1398.39 14.17%
27 5th August,2020 1393.01 1394.49 14.17%
28 4th August,2020 1412.48 1413.98 15.68%
29 3rd August,2020
30 29th July,2020 1419.91 1421.53 16.25%
31 28th July,2020
32 27th July,2020 1386.21 1387.45 13.64%
33 24th July,2020 1379.96 1381.2 13.16%
34 23rd July,2020 1368.91 1370.16 12.30%
35 22nd July,2020 1367.93 1369.18 12.22%
36 21st July,2020 1367.03 1368.29 12.16%
37 20th July,2020 1366.72 1367.99 12.13%
38 17th July,2020 1363.65 1364.92 11.89%
39 16th July,2020 1364.18 1365.45 11.93%
40 15th July,2020 1362.55 1363.84 11.81%
41 14th July,2020 1360.74 1362.03 11.67%
42 13th July,2020 1358.87 1360.17 11.52%
43 10th July,2020 1358.61 1359.91 11.50%
44 9th July,2020 1362.13 1363.43 11.78%
45 8th July,2020 1362.79 1364.09 11.83%
46 7th July,2020 1360.98 1362.29 11.69%
47 6th July,2020 1352.8 1354.11 11.05%
48 3rd July,2020 1351.44 1352.76 10.95%
49 2nd July,2020 1350.51 1351.83 10.88%
50 1st July,2020 1342.92 1344.23 10.29%
51 30th June,2020 1341.65 1342.96 10.19%
52 29th June,2020 1335.9 1337.21 9.74%
53 26th June,2020 1332.06 1333.38 9.45%
54 25th June,2020 1326.72 1328.04 9.03%
55 24th June,2020 1326.99 1328.3 9.05%
56 23rd June,2020 1327.42 1328.75 9.09%
57 22nd June,2020 1315.43 1316.76 8.16%
58 19th June,2020 1313.39 1314.73 8.00%
59 18th June,2020
60 17th June,2020 1293.83 1295.11 6.49%
61 16th June,2020 1293.5 1294.78 6.46%
62 15th June,2020 1290.22 1291.5 6.21%
63 11th June,2020 1289.48 1290.76 6.15%
64 10th June,2020 1289.16 1290.45 6.12%
65 9th June,2020 1288.2 1289.27 6.05%
66 8th June,2020 1290.5 1292.02 6.23%
67 5th June,2020 1290.92 1292.22 6.26%
68 4th June,2020 1287.88 1289.26 6.02%
69 3rd June,2020 1288.72 1290.16 6.09%
70 2nd June,2020 1288.14 1289.56 6.04%
71 1st June,2020 1286.59 1288 5.92%
72 29th May,2020 1285.27 1286.68 5.82%
73 28th May,2020 1279.63 1281.04 5.39%
74 27th May,2020 1277.62 1279.03 5.23%
75 22nd May,2020 1274.76 1276.16 5.01%
76 21st May,2020
77 20th May,2020 1254.58 1256.01 3.45%
78 19th May,2020 1250.17 1251.61 3.10%
79 18th May,2020 1,250.62 1,252.05 3.14%
80 15th May,2020 1249.38 1250.82 3.04%
81 14th May,2020 1251.65 1253.17 3.22%
82 13th May,2020 1251.12 1252.64 3.18%
83 12th May,2020 1250.07 1251.63 3.10%
84 11th May,2020
85 8th May,2020
86 7th May,2020 1340.36 1343.34 3.82%
87 6th May, 2020 1346.06 1348.99 4.26%
88 5th May,2020 1345.16 1348.09 4.19%
89 4th May,2020 1342.69 1345.62 4.00%
90 29th April,2020 1341.03 1343.97 3.87%
91 30th April,2020
92 28th April,2020 1342.08 1345.02 3.95%
93 27th April,2020 1336.49 1339.42 3.52%
94 24th April,2020 1356.01 1359.05 5.03%
95 23rd April,2020 1353.28 1356.29 4.82%
96 22nd April,2020 1332.65 1335.67 3.22%
97 21st April,2020 1331.22 1334.24 3.11%
98 20th April,2020 1330.92 1333.94 3.09%
99 17th April,2020 1327.48 1330.19 2.82%
100 16th April,2020 1330.78 1333.49 3.08%
101 15th April,2020 1329.76 1332.47 3.00%
102 14th April,2020 1325.93 1328.63 2.70%
103 9th April,2020 1321.06 1322.71 2.32%
104 7th April,2020 1314.11 1315.75 1.78%
105 6th April,2020 1308.74 1310.38 1.37%
106 3rd April,2020 1304.86 1306.5 1.07%
107 2nd April,2020 1304.15 1305.8 1.01%
108 1st April,2020 1303.78 1305.42 0.98%
109 31st March,2020 1303.08 1304.73 0.93%
110 30th March,2020 1300.81 1302.45 0.75%
111 27th March,2020 1299.26 1300.9 0.63%
112 26th March,2020 1294.68 1296.32 0.28%
113 25th March,2020 1292.32 1293.96 0.10%
114 24th March,2020 1292.43 1294.07 0.11%
115 23rd March,2020 1291.94 1293.57 0.07%
116 20th March,2020 1298.71 1300.34 0.59%
117 19th March,2020 1300.28 1301.81 0.71%
118 18th March,2020 1299.53 1301.04 0.66%
119 17th March,2020 1292.83 1294.33 0.14%
120 16th March,2020 1291.31 1292.79 0.02%
121 13th March,2020 1297.79 1299.27 0.52%
122 6th March,2020 1325.16 1326.33 2.64%
123 5th March,2020 1342.25 1343.43 3.96%
124 4th March,2020 1,345.01 1,346.19 4.18%
125 3rd March,2020 1348.21 1349.4 4.43%
126 2nd March,2020 1350.33 1351.51 4.59%
127 28th February,2020 1352.34 1353.52 4.75%
128 27th February,2020 1352.59 1353.77 4.77%
129 26th February,2020 1351.27 1352.45 4.66%
130 25th February,2020
131 24th February,2020 1341.2 1342.39 3.88%
132 21st February,2020 1332.57 1333.75 3.21%
133 20th February,2020 1325.6 1326.71 2.60%
134 19th February,2020 1324.61 1325.72 2.60%
135 18th February,2020 1323.21 1324.32 2.49%
136 17th February,2020 1324.2 1325.34 2.57%
137 14th February,2020 1322.41 1323.55 2.43%
138 13th February,2020 1322.89 1324.03 2.46%
139 12th February,2020 1321.33 1322.5 2.34%
140 11th February,2020 1320.94 1322.12 2.31%
141 10th February,2020 1321.35 1322.52 2.35%
142 7th February,2020 1320.01 1321.21 2.24%
143 6th February,2020 1317.78 1318.97 2.07%
144 5th February,2020 1317.74 1318.94 2.07%
145 4th February,2020 1319.34 1320.46 2.19%
146 3rd February,2020 1320.29 1321.42 2.26%
147 31st January,2020 1319.14 1320.28 2.17%
148 30th January,2020 1318.48 1319.46 2.03%
149 29th January,2020 1317.33 1318.46 2.03%
150 24th January,2020
151 15th January,2020
152 28th January, 2020 1316.21 1317.34 1.95%
153 27th January,2020 1311.14 1312.27 1.55%
154 23rd January,2020 1310.08 1311.15 1.47%
155 22nd January,2020
156 21st January,2020
157 20th January,2020 1303.27 1304.34 0.94%
158 17th January,2020 1302.37 1303.44 0.88%
159 14th January,2020 1302.73 1303.8 0.90%
160 13th January,2020 1302.46 1303.54 0.88%
161 10th January,2020 1301.42 1302.5 0.80%
162 9th January,2020 1302.99 1304.08 10.66%
163 8th January,2020 1299.25 1300.45 10.27%
164 7th January,2020 1296.78 1297.98 11.61%
165 6th January,2020 1294.9 1296.11 11.66%
166 3rd January,2020 1293.06 1294.27 0.15%
167 2nd January,2020 1291.16 1292.37 0.01%
168 31st December,2019 1291.07 1292.28 19.58%
169 30th December,2019
170 27th December,2019
171 24th December,2019
172 23rd December,2019 1278.86 1280.1 19.58%
173 20th December,2019 1278.92 1280.16 19.59%
174 18th December,2019 1278.43 1279.53 19.54%
175 17th December,2019 1281.32 1282.42 19.79%
176 16th December,2019 1280.8 1281.91 19.74%
177 13th December,2019 1280.15 1281.26 19.69%
178 12th December,2019 1279.48 1280.66 19.63%
179 11th December,2019 1275.17 1276.33 19.27%
180 10th December,2019 1274.22 1275.38 19.19%
181 9th December,2019
182 6th December,2019 1266.1 1267.26 18.50%
183 5th December,2019 1260.37 1261.53 18.02%
184 4th December,2019 1258.84 1260 17.89%
185 3rd December,2019 1255.99 1257.13 17.65%
186 2nd December,2019 1253.44 1254.58 17.44%
187 29th November,2019 1252.96 1254.1 17.40%
188 28th November,2019 1251.07 1251.49 17.24%
189 27th November,2019 1250.08 1251.21 17.15%
190 26th November,2019 1249.7 1250.8 17.12%
191 25th November,2019 1249.31 1250.4 17.09%
192 22nd November,2019 1247.57 1249.12 16.94%
193 21st November,2019 1247.42 1248.93 16.93%
194 20th November,2019 1247.6 1248.76 16.94%
195 19th November,2019
196 18th November,2019 1248.89 1249.72 17.05%
197 15th November,2019 1246.59 1247.43 16.86%
198 14th November,2019 1243.32 1244.16 16.58%
199 13th November,2019 1240.53 1241.37 16.35%
200 12th November,2019 1236.82 1237.66 16.03%
201 8th November,2019 1234.01 1234.89 15.80%
202 7th November,2019 1233.97 1234.85 15.79%
203 6th November,2019 1218.13 1218.87 13.61%
204 5th November,2019 1215.8 1216.54 13.63%
205 4th November,2019 1213.36 1214.1 13.66%
206 1st November,2019 1212.87 1213.62 13.64%
207 31st October,2019 1218.16 1218.91 13.48%
208 30th October,2019 1212.5 1213.25 13.46%
209 29th October,2019 1206.27 1207.02 13.46%
210 28th October,2019 1200 1200.74 12.93%
211 25th October,2019 1196.35 1197.1 12.62%
212 24th October,2019 1195.17 1195.92 12.52%
213 23rd October,2019 1193.95 1194.7 12.42%
214 22nd October,2019 1193.84 1194.59 12.41%
215 21st October,2019 1193.2 1193.95 6.86%
216 17th October,2019
217 16th October,2019 1190.27 1191.01 5.89%
218 15th October,2019 1253.63 1254.42 11.96%
219 14th October,2019 1252.79 1253.57 11.89%
220 11th October,2019 1251.05 1251.83 11.74%
221 10th October,2019 1250.2 1250.98 11.67%
222 9th October,2019 1250.08 1250.86 11.66%
223 8th October,2019 1249.91 1250.69 11.65%
224 7th October,2019 1249.25 1250.03 11.59%
225 4th October,2019 1249.29 1250.07 11.60%
226 3rd October,2019 1248.91 1249.69 11.56%
227 2nd October,2019 1248.45 1249.23 11.53%
228 30th September,2019 1247.56 1248.34 11.45%
229 27th September,2019 1245.26 1246.04 11.26%
230 26th September,2019 1244.81 1245.59 11.22%
231 25th September,2019 1244.32 1245.09 11.18%
232 24th September,2019 1243.43 1244.21 11.10%
233 23rd September,2019 1244.25 1245.03 11.17%
234 20th September,2019 1242.54 1243.32 11.03%
235 19th September,2019 1241.86 1242.64 10.97%
236 18th September,2019 1241.13 1241.91 10.91%
237 17th September,2019 1240.76 1241.54 10.88%
238 16th September,2019 1239.82 1240.6 10.80%
239 13th September,2019 1238.15 1238.93 10.66%
240 12th September,2019
241 11th September,2019 1237.63 1238.41 10.61%
242 10th September,2019 1237.11 1237.89 10.57%
243 9th September,2019 1237.8 1238.58 10.63%
244 6th September,2019 1236.61 1237.39 10.53%
245 5th September,2019 1237.08 1237.86 10.57%
246 4th September,2019 1235.67 1236.45 10.40%
247 3rd September, 2019 1235.11 1235.88 10.40%
248 2nd September, 2019 1235.24 1236.02 10.41%
249 30th August, 2019 1234.4 1235.18 10.34%
250 29th August, 2019 1234.49 1235.27 10.35%
251 28th August, 2019 1233.89 1234.66 10.30%
252 27th August, 2019 1233.38 1234.16 10.25%
253 26th August, 2019 1232.71 1233.48 10.20%
254 23rd August, 2019 1229.53 1230.31 9.93%
255 22nd August, 2019 1228.45 1229.23 9.84%
256 21st August, 2019 1228.4 1229.17 9.83%
257 20th August, 2019 1227.94 1228.71 9.80%
258 19th August, 2019 1227.51 1128.28 9.76%
259 16th August, 2019 1227.09 1227.86 9.72%
260 15th August, 2019
261 14th August, 2019 1228.93 1229.7 9.88%
262 9th August, 2019 1230.76 1231.53 10.03%
263 8th August, 2019 1234.02 1234.79 10.31%
264 7th August, 2019 1231.91 1232.68 10.13%
265 6th August, 2019 1234.56 1235.33 10.35%
266 5th August, 2019 1234.98 1235.75 10.39%
267 2nd August, 2019 1233.34 1234.11 10.25%
268 1st August, 2019 1232.84 1233.61 10.21%
269 31st July,2019 1233.11 1233.88 10.23%
270 30th July,2019 1233.82 1234.59 10.29%
271 29th July,2019 1231.42 1232.2 10.09%
272 26th July,2019
273 25th July,2019 1231.04 1231.8 10.06%
274 24th July,2019 1227.83 1228.59 9.79%
275 23rd July,2019 1228.48 1229.24 9.84%
276 22nd July, 2019 1226.25 1227.01 9.65%
277 19th July 1223.55 1224.31 9.42%
278 18th July, 2019 1220.95 1221.71 9.21%
279 17th July, 2019 1220.61 1221.37 9.18%
280 16th July,2019 1221.79 1222.54 9.28%
281 15th July, 2019 1220.55 1221.31 9.17%
282 12th July, 2019 1218.79 1219.54 9.02%
283 11th July, 2019 1218.41 1219.17 8.99%
284 10th July,2019 1216.8 1217.58 8.86%
285 9th July, 2019 1214.85 1215.62 8.69%
286 8th July,2019 1215.15 1215.92 8.72%
287 5th July, 2019 1214.99 1215.76 8.70%
288 4th July, 2019
289 2nd July.2019 1212.37 1213.15 8.48%
290 1st July,2019 1210.81 1211.58 8.35%
291 28th June,2019 1207.39 1208.23 8.06%
292 27th June,2019 1204.14 1204.99 7.79%
293 26th June,2019 1201.85 1202.7 7.59%
294 25th June,2019 1202.17 1203.01 7.62%
295 24th June,2019 1199.7 1200.55 7.41%
296 21st June,2019 1198.21 1199.05 7.29%
297 20th June,2019 1197.1 1197.95 7.19%
298 19th June,2019 1196.6 1197.44 7.15%
299 18th June,2019 1194.95 1195.8 7.01%
300 17th June,2019 1194.25 1195.1 6.95%
301 14th June,2019 1193.31 1194.15 6.87%
302 13th June,2019 1193.8 1194.65 6.92%
303 11th June, 2019 1192.66 1193.51 6.82%
304 10th June,2019
305 7th June,2019 1192.12 1192.97 6.77%
306 6th June, 2019 1193.27 1194.11 6.87%
307 3rd June,2019 1192.44 1193.29 6.80%
308 31st May, 2019 1192.73 1193.57 6.83%
309 30th May,2019 1190.25 1191.1 6.62%
310 28th May,2019 1190.5 1191.35 6.64%
311 27th May,2019 1190.28 1191.12 6.62%
312 24th May,2019 1188.82 1189.66 6.50%
313 23rd May, 2019 1189.26 1190.09 6.53%
314 23rd May, 2019 1188.28 1189.11 6.45%
315 21st, May 2019 1187.57 1188.4 6.39%
316 20th May, 2019 1188.02 1188.84 6.43%
317 17th May,2019 1186.99 1187.82 6.34%
318 16th May,2019 1185.44 1186.26 6.21%
319 15th May, 2019 1183.2 1184.03 6.02%
320 9th May,2019 1180.41 1181.23 5.79%
321 07/05/2019 1177.55 1178.37 5.54%
322 6th May, 2019 1177.36 1178.19 5.53%
323 3rd May, 2019 1176.05 1176.88 5.42%
324 2nd May, 2019 1175.69 1176.51 5.39%
325 30th April, 2019 1175 1175.82 5.33%
326 29th April, 2019 1174.82 1175.63 5.31%
327 26th April, 2019 1173.35 1174.16 5.19%
328 25th April, 2019 1173.61 1174.43 5.21%
329 24th April, 2019 1174.4 1175.21 5.28%
330 19th April, 2019 1247.4 1248.26 5.22%
331 18th April, 2019 1245.5 1246.36 5.06%
332 17th April, 2019 1245.89 1246.75 5.09%
333 16th April, 2019 1245.88 1246.74 5.09%
334 15th April, 2019 1245.01 1245.86 5.02%
335 April 9th, 2019 N1,240.96 N1,241.82 4.68%
336 April 6th, 2019 N1,241.57 N1,242.43 4.73%
337 April 5th, 2019 N1,239.69 N1,240.55 4.57%
338 April 4th, 2019 N1,238.28 N1,239.14 4.45%
339 April 3rd, 2019 N1,237.96 N1,238.81 4.43%
340 April 2nd, 2019 N1,238.45 N1,239.31 4.47%
341 April 1st, 2019 N1,238.12 N1,238.98 4.44%
342 March 29th, 2019 N1,238.91 N1,239.77 4.51%
343 March 28th, 2019 - - -
344 March 27th, 2019 - - -
345 March 26th, 2019 N1,235.79 N1.236.65 4.24%
346 March 25th, 2019 - - -
347 March 22nd, 2019 N1,233.72 N1,234.59 4.07%
348 March 21st, 2019 N1,235.24 N1,236.10 4.20%
349 March 20th, 2019 N1,234.30 N1,235.16 4.12
350 March 19th, 2019 N1,233.73 N1,234.59 4.07
351 March 18th, 2019 N1,233.18 N1,234.04 4.02
352 March 15th, 2019 N1,231.81 N1,232.70 3.91
353 March 14th, 2019 - - -
354 March 13th, 2019 N1,229.33 N1,230.15 3.70%
355 March 12th, 2019 N1,228.10 N1,228.91 3.59%
356 March 11th, 2019 N1,227.84 N1,228.62 3.57%
357 March 8th, 2019 N1,227.50 N1,228.28 3.54%
358 March 7th, 2019 N1,228.00 N1,228.78 3.59%
359 March 6th, 2019 N1,226.78 N1,223.21 3.48%
360 March 5th, 2019 - - -
361 March 4th, 2019 N1,227.88 N1,228.66 3.58%
362 March 1st, 2019 N1,228.65 N1,228.79
363 February 28th, 2019 N1,227.84 N1,227.98 3.57%
364 February 27th, 2019 N1,223.75 N1,223.89 14.35%
365 February 26th, 2019 N1,221.63 N1,221.77 3.23%
366 February 25th, 2019 - - -
367 February 22nd, 2019 N1,225.79 N1,226.57 3.40%
368 February 21st, 2019 - - -
369 February 20th, 2019 N1,211.99 N1,212.77 2.24%
370 February 19th, 2019 N1,212.32 N1,213.10 14.38%
371 February 18th, 2019 N1,212.70 N1,213.47 14.37%
372 February 15th, 2019 N1,210.76 N1,21.53 14.38%
373 February 14th, 2019 N1,208.74 N1,209.51 14.40%
374 February 13th, 2019 N1,208.39 N1,209.16 14.26%
375 February 12th, 2019 N1,209.57 N1,210.34 14.28%
376 February 11th, 2019 N1,209.22 N1,210.00 14.27%
377 February 8th, 2019 N1207.99 N1208.76 14.29%
378 February 7th, 2019 N1205.79 N1206.57 14.31%
379 February 6th, 2019 N1206.20 N1206.97 14.14%
380 February 5th, 2019 N1204.92 N1205.70 14.32%
381 February 1st, 2019 - - -
382 January 31st, 2019 - - -
383 January 30th, 2019 - - -
384 January 29th, 2019 - - -
385 January 28th, 2019 - - -
386 January 25th, 2019 - - -
387 January 24th, 2019 N1196.35 N1197.11 14.30%
388 January 23rd, 2019 N1196.77 N1197.53 14.18%
389 January 22nd, 2019 N1196.14 N1196.40 13.93%
390 January 21st, 2019 - - -
391 January 18th, 2019 N1193.93 N1194.15 14.12%
392 January 17th, 2019 - - -
393 January 16th, 2019 N1193.10 N1193.86 14.12%
394 January 15th, 2019 N1192.89 N1193.65 14.06%
395 January 14th, 2019 N1190.50 N1191.26 14.17%
396 January 11th, 2019 N1190.21 N1190.97 14.15%
397 January 10th, 2019 N1185.49 N1189.04 0.33%
398 January 9th, 2019 N1189.04 N1189.80 14.14%
399 January 8th, 2019 N1188.88 N1189.64 14.31%
400 January 7th, 2019 N1187.66 N1188.42 14.12%
401 January 4th, 2019 N1185.68 N1186.44 14.01%
402 January 3rd, 2019 - - -
403 January 2nd, 2019 - - -
404 31st December, 2018 - - -
405 13th December, 2018 1173.95 1174.71 14.05%
406 19th November 2018 1,165.09 1,165.85 13.72%
S/N Date Bid Price Offer Price YTD
1 10th September,2020 121.23 121.66 4.87%
2 9th September,2020 121.16 121.64 4.81%
3 8th September,2020 121.33 121.75 4.96%
4 7th September,2020 121.31 121.73 4.94%
5 4th September,2020 121.26 121.67 4.90%
6 3rd September,2020 121.11 121.5 4.77%
7 2nd September,2020 121.04 121.43 4.71%
8 1st September,2020 120.89 121.27 4.59%
9 31st August,2020 120.39 120.89 4.17%
10 28th August,2020 120.45 120.87 4.22%
11 27th August,2020 119.46 119.93 3.39%
12 26th August,2020 119.31 119.8 3.26%
13 25th August,2020 119.35 119.79 3.30%
14 24th August,2020 119.2 119.65 3.17%
15 21st August,2020 119.06 119.63 3.05%
16 20th August,2020 119.1 119.57 3.09%
17 19th August,2020 119.04 119.51 3.04%
18 18th August,2020 119.04 119.48 3.04%
19 17th August,2020 119.29 119.75 3.25%
20 14th August,2020 119.12 119.81 3.10%
21 13th August,2020 119.29 119.72 3.25%
22 12th August,2020 119.2 119.62 3.17%
23 11th August,2020 118.93 119.43 2.94%
24 10th August,2020 118.82 119.29 2.85%
25 7th August,2020 118.65 119.24 2.71%
26 6th August,2020 118.62 119.07 2.68%
27 5th August,2020 118.59 119.04 2.66%
28 4th August,2020 118.45 118.91 2.54%
29 3rd August,2020 118.17 118.64 2.31%
30 29th July,2020 117.94 118.41 2.11%
31 28th July,2020 117.94 118.4 2.11%
32 27th July,2020 117.94 118.4 2.11%
33 24th July,2020 117.74 118.21 1.95%
34 23rd July,2020 117.84 118.51 2.03%
35 22nd July,2020 117.84 118.34 2.03%
36 21st July,2020 117.6 118.3 1.83%
37 20th July,2020 117.34 118.02 1.61%
38 17th July,2020 117.25 117.9 1.53%
39 16th July,2020 117.19 117.86 1.48%
40 15th July,2020 117.21 117.74 1.50%
41 14th July,2020 117.05 117.64 1.37%
42 13th July,2020 117.1 117.63 1.41%
43 10th July,2020 117.09 117.63 1.40%
44 9th July,2020 117.17 117.66 1.47%
45 8th July,2020 117.24 117.78 1.53%
46 7th July,2020 117.1 117.67 1.41%
47 6th July,2020 117.5 118.18 1.74%
48 3rd July,2020 117.5 118.07 1.74%
49 2nd July,2020 116.88 117.62 1.22%
50 1st July,2020 116.94 117.48 1.27%
51 30th June,2020 116.88 117.43 1.22%
52 29th June,2020 116.64 117.33 1.02%
53 26th June,2020 116.71 117.31 1.08%
54 25th June,2020 116.76 117.33 1.12%
55 24th June,2020 116.83 117.42 1.81%
56 23rd June,2020 116.39 117.11 0.81%
57 22nd June,2020 116.19 117.09 0.65%
58 19th June,2020 116.25 117.08 0.70%
59 18th June,2020 116.11 116.81 0.58%
60 17th June,2020 116.21 116.91 0.66%
61 16th June,2020 115.78 116.73 0.30%
62 15th June,2020 115.77 116.49 0.29%
63 11th June,2020 115.48 116.33 0.05%
64 10th June,2020 115.76 116.51 0.29%
65 9th June,2020 115.63 116.3 0.18%
66 8th June,2020 115.59 116.35 0.14%
67 5th June,2020 114.76 115.72 -0.55%
68 4th June,2020 114.32 115.12 -0.92%
69 3rd June,2020 114.12 114.94 -1.09%
70 2nd June,2020 114.02 114.8 -1.17%
71 1st June,2020 112.96 113.74 -2.06%
72 29th May,2020 112.36 113.14 -2.57%
73 28th May,2020 112.18 113.14 -2.72%
74 27th May,2020 112.07 112.79 -2.81%
75 22nd May,2020 111.66 112.53 -3.15%
76 21st May,2020 111.62 112.35 -3.19%
77 20th May,2020 111.5 112.36 -3.29%
78 19th May,2020
79 18th May,2020 109.77 110.74 -4.74%
80 15th May,2020 108.74 109.69 -5.60%
81 14th May,2020
82 13th May,2020
83 12th May,2020
84 11th May,2020
85 8th May,2020 111.25 112.37 -6.70%
86 7th May,2020 115.15 112.22 -6.78%
87 6th May, 2020 111.17 112.03 -6.77%
88 5th May,2020 110.03 111.05 -7.72%
89 4th May,2020 109.04 109.96 -8.55%
90 29th April,2020 108.32 109.34 -9.16%
91 30th April,2020 108.76 110.02 -8.79%
92 28th April,2020 107.9 108.92 -9.51%
93 27th April,2020 107.67 108.72 -9.70%
94 24th April,2020 107.93 108.89 -9.49%
95 23rd April,2020 108.08 108.93 -9.36%
96 22nd April,2020 107.48 108.47 -9.88%
97 21st April,2020 107.71 108.62 -9.67%
98 20th April,2020 108.73 109.55 -8.81%
99 17th April,2020 108.78 109.6 -8.77%
100 16th April,2020 109.15 109.99 -8.45%
101 15th April,2020 109.33 110.09 -8.31%
102 14th April,2020 109.08 111.13 -8.52%
103 9th April,2020 109.58 110.85 -8.10%
104 7th April,2020 111.12 111.84 -6.81%
105 6th April,2020 111.08 111.66 -6.84%
106 3rd April,2020 110.96 111.67 -6.94%
107 2nd April,2020 110.66 111.32 -7.20%
108 1st April,2020 110.68 111.31 7.18%
109 31st March,2020 111.05 111.74 -6.87%
110 30th March,2020 110.72 111.41 -7.15%
111 27th March,2020 111.66 112.31 -6.36%
112 26th March,2020 111.78 112.61 -6.26%
113 25th March,2020 110.91 111.79 -6.99%
114 24th March,2020 109.96 110.88 -7.78%
115 23rd March,2020 109.96 110.83 -7.78%
116 20th March,2020 110.27 111.12 -7.52%
117 19th March,2020 107.95 108.75 -9.47%
118 18th March,2020 108.93 109.89 -8.65%
119 17th March,2020 110.92 111.79 -6.98%
120 16th March,2020 111.14 111.91 -6.79%
121 13th March,2020 112.38 113.19 -5.75%
122 6th March,2020 119.51 119.87 0.23%
123 5th March,2020 119.94 120.27 0.59%
124 4th March,2020 119.99 120.31 0.63%
125 3rd March,2020 119.96 120.25 0.60%
126 2nd March,2020 119.78 120.04 0.45%
127 28th February,2020 119.5 119.77 0.22%
128 27th February,2020 120 120.34 0.64%
129 26th February,2020 120.11 120.43 0.73%
130 25th February,2020 120.34 120.63 0.92%
131 24th February,2020 120.37 120.66 0.95%
132 21st February,2020 120.4 120.78 0.97%
133 20th February,2020 120.46 120.84 1.02%
134 19th February,2020 120.43 120.8 1.00%
135 18th February,2020 120.36 120.76 0.94%
136 17th February,2020 120.25 120.58 0.85%
137 14th February,2020 120.28 120.61 0.87%
138 13th February,2020 120.27 120.6 0.86%
139 12th February,2020 120.22 120.59 0.82%
140 11th February,2020 120.14 120.48 0.75%
141 10th February,2020 120.5 120.84 1.06%
142 7th February,2020 120.21 120.52 0.81%
143 6th February,2020 120.28 120.58 0.87%
144 5th February,2020 120.12 120.43 0.74%
145 4th February,2020 119.91 120.2 0.56%
146 3rd February,2020 119.74 120.08 0.42%
147 31st January,2020 119.68 120.01 0.38%
148 30th January,2020 119.7 119.98 0.39%
149 29th January,2020 119.81 120.05 0.48%
150 24th January,2020
151 15th January,2020
152 28th January, 2020 119.66 119.99 0.35%
153 27th January,2020
154 23rd January,2020 119.68 119.99 0.37%
155 22nd January,2020 119.79 120.06 0.46%
156 21st January,2020 119.81 119.99 0.48%
157 20th January,2020 119.75 120.05 0.43%
158 17th January,2020 119.76 120.03 0.44%
159 14th January,2020 119.69 119.89 0.38%
160 13th January,2020 119.57 119.87 0.28%
161 10th January,2020 119.67 119.93 0.36%
162 9th January,2020 119.65 119.94 0.34%
163 8th January,2020
164 7th January,2020 119.46 119.78 0.18%
165 6th January,2020 119.35 119.67 0.09%
166 3rd January,2020 119.33 119.65 0.08%
167 2nd January,2020 119.31 119.68 0.06%
168 31st December,2019 119.24 119.58 9.56%
169 30th December,2019 119.23 119.58 9.55%
170 27th December,2019 119.18 119.48 9.51%
171 24th December,2019 119.17 119.43 9.50%
172 23rd December,2019 119.13 119.47 9.47%
173 20th December,2019 118.99 119.33 9.34%
174 18th December,2019 119.14 119.48 9.47%
175 17th December,2019 119.12 119.45 9.46%
176 16th December,2019 118.98 119.33 9.33%
177 13th December,2019 118.97 119.26 9.32%
178 12th December,2019 118.88 119.21 9.25%
179 11th December,2019 118.71 119.02 9.10%
180 10th December,2019 118.8 119.11 9.18%
181 9th December,2019 118.78 119.06 9.16%
182 6th December,2019 118.8 119.08 9.18%
183 5th December,2019 118.68 118.96 9.07%
184 4th December,2019 118.67 118.95 9.06%
185 3rd December,2019 118.49 118.78 8.90%
186 2nd December,2019 118.57 118.8 8.97%
187 29th November,2019 118.68 118.89 9.07%
188 28th November,2019 118.68 118.9 9.07%
189 27th November,2019 118.69 118.9 9.08%
190 26th November,2019 118.65 118.88 9.04%
191 25th November,2019 118.62 118.92 9.02%
192 22nd November,2019 118.54 118.55 8.95%
193 21st November,2019 118.52 118.83 8.93%
194 20th November,2019 118.65 118.93 9.04%
195 19th November,2019
196 18th November,2019 118.6 118.86 9.00%
197 15th November,2019
198 14th November,2019 118.56 118.83 8.96%
199 13th November,2019 118.49 118.75 8.90%
200 12th November,2019 118.54 118.84 8.95%
201 8th November,2019 118.49 118.81 8.90%
202 7th November,2019 118.49 118.79 8.90%
203 6th November,2019 118.34 118.64 8.77%
204 5th November,2019 118.43 118.73 8.85%
205 4th November,2019 118.42 118.74 8.84%
206 1st November,2019 118.32 118.62 8.75%
207 31st October,2019 118.24 118.54 8.68%
208 30th October,2019 118.23 118.48 8.68%
209 29th October,2019 118.28 118.48 8.72%
210 28th October,2019 118.19 118.5 8.64%
211 25th October,2019 118.13 118.43 8.59%
212 24th October,2019 118.06 118.3 8.53%
213 23rd October,2019 117.99 118.26 8.46%
214 22nd October,2019 117.95 118.17 8.43%
215 21st October,2019 117.89 118.18 8.38%
216 17th October,2019
217 16th October,2019
218 15th October,2019 119.67 119.94 8.25%
219 14th October,2019 119.82 120.05 8.39%
220 11th October,2019 119.77 120.04 8.34%
221 10th October,2019 119.68 119.97 8.26%
222 9th October,2019 119.7 120.06 8.28%
223 8th October,2019 119.7 120.04 8.28%
224 7th October,2019 119.71 120.02 8.29%
225 4th October,2019
226 3rd October,2019 119.6 119.89 8.19%
227 2nd October,2019 119.67 119.99 8.25%
228 30th September,2019 119.69 120.03 8.27%
229 27th September,2019 119.72 120.08 8.30%
230 26th September,2019
231 25th September,2019 119.84 120.18 8.40%
232 24th September,2019 119.87 120.25 8.43%
233 23rd September,2019 119.9 120.28 8.46%
234 20th September,2019 119.89 120.27 8.45%
235 19th September,2019 119.83 120.18 8.39%
236 18th September,2019 119.75 120.07 8.32%
237 17th September,2019 119.78 120.07 8.35%
238 16th September,2019 119.77 120.05 8.34%
239 13th September,2019 119.76 120.06 8.33%
240 12th September,2019 119.85 120.12 8.41%
241 11th September,2019 119.66 120.03 8.24%
242 10th September,2019 119.66 120.01 8.24%
243 9th September,2019 119.66 120 8.24%
244 6th September,2019 119.53 119.9 8.61%
245 5th September,2019 119.51 119.96 8.11%
246 4th September,2019 119.28 119.64 7.91%
247 3rd September, 2019 118.99 119.34 7.66%
248 2nd September, 2019 119.02 119.41 7.68%
249 30th August, 2019 118.99 119.39 7.66%
250 29th August, 2019 118.97 119.34 7.64%
251 28th August, 2019 118.97 119.32 7.64%
252 27th August, 2019 118.99 119.39 7.66%
253 26th August, 2019 119 119.42 7.67%
254 23rd August, 2019 119.04 119.38 7.70%
255 22nd August, 2019 119 119.39 7.67%
256 21st August, 2019 119.08 119.48 7.74%
257 20th August, 2019 119.06 119.51 7.72%
258 19th August, 2019 119.15 119.57 7.80%
259 16th August, 2019 119.15 119.53 7.80%
260 15th August, 2019 119.14 119.52 7.79%
261 14th August, 2019 119.19 119.69 7.83%
262 9th August, 2019 119.33 119.75 7.96%
263 8th August, 2019 119.3 119.73 7.93%
264 7th August, 2019 119.16 119.7 7.81%
265 6th August, 2019
266 5th August, 2019
267 2nd August, 2019 119.37 119.73 7.99%
268 1st August, 2019
269 31st July,2019 119.57 119.91 8.17%
270 30th July,2019 119.48 119.82 8.09%
271 29th July,2019 119.5 119.95 8.10%
272 26th July,2019 119.41 119.86 8.03%
273 25th July,2019 119.47 119.94 8.08%
274 24th July,2019 119.35 119.79 7.97%
275 23rd July,2019 119.18 119.5 7.82%
276 22nd July, 2019 118.69 119.1 7.39%
277 19th July 118.67 119.04 7.38%
278 18th July, 2019 118.32 118.83 7.07%
279 17th July, 2019 118.28 118.72 7.03%
280 16th July,2019 118.04 118.45 6.82%
281 15th July, 2019 117.98 118.39 6.77%
282 12th July, 2019
283 11th July, 2019 117.99 118.43 6.78%
284 10th July,2019 117.85 118.3 6.66%
285 9th July, 2019 117.93 118.41 6.73%
286 8th July,2019 117.96 118.42 6.75%
287 5th July, 2019 117.94 118.44 6.73%
288 4th July, 2019 117.88 118.37 6.68%
289 2nd July.2019 117.72 118.24 6.54%
290 1st July,2019 117.68 118.16 6.51%
291 28th June,2019 117.34 117.8 6.21%
292 27th June,2019 117.21 117.7 6.09%
293 26th June,2019 117.07 117.52 5.97%
294 25th June,2019 116.97 117.38 5.88%
295 24th June,2019 117.06 117.36 5.96%
296 21st June,2019 116.8 117.24 5.73%
297 20th June,2019 116.86 117.24 5.79%
298 19th June,2019 116.46 116.87 5.44%
299 18th June,2019 116.44 116.86 5.42%
300 17th June,2019 116.21 116.66 5.22%
301 14th June,2019 116.08 116.56 5.10%
302 13th June,2019 116.05 116.55 5.08%
303 11th June, 2019 116.07 116.47 5.09%
304 10th June,2019
305 7th June,2019 115.9 116.37 4.94%
306 6th June, 2019 115.86 116.27 4.91%
307 3rd June,2019 115.51 116.07 4.60%
308 31st May, 2019 115.65 116.09 4.72%
309 30th May,2019
310 28th May,2019 116.31 116.79 5.30%
311 27th May,2019 116.39 116.81 5.37%
312 24th May,2019 115.74 116.2 4.80%
313 23rd May, 2019 115.8 116.19 4.86%
314 23rd May, 2019 115.77 116.26 4.83%
315 21st, May 2019 116.72 117.16 5.66%
316 20th May, 2019
317 17th May,2019
318 16th May,2019
319 15th May, 2019
320 9th May,2019
321 07/05/2019 119.46 119.89 4.89%
322 6th May, 2019 119.37 119.82 4.81%
323 3rd May, 2019 119.48 119.84 4.91%
324 2nd May, 2019 118.99 119.4 4.48%
325 30th April, 2019 118.62 119.02 4.15%
326 29th April, 2019 118.6 119.01 4.14%
327 26th April, 2019 118.51 118.96 4.06%
328 25th April, 2019 118.67 119.17 4.20%
329 24th April, 2019
330 19th April, 2019
331 18th April, 2019 118.34 118.8 3.91%
332 17th April, 2019 118.67 119.1 4.20%
333 16th April, 2019 118.06 118.51 3.66%
334 15th April, 2019 117.91 118.32 3.53%
335 April 9th, 2019 N117.67 N118.13 3.32%
336 April 6th, 2019 N117.74 N118.10 3.38%
337 April 5th, 2019 N117.56 N117.97 3.22%
338 April 4th, 2019 N117.54 N117.93 3.20%
339 April 3rd, 2019 N117.49 N117.85 3.16%
340 April 2nd, 2019 - - -
341 April 1st, 2019 - - -
342 March 29th, 2019 N116.93 N117.27 2.67%
343 March 28th, 2019 - - -
344 March 27th, 2019 N116.81 N117.21 2.56%
345 March 26th, 2019 N116.83 N117.22 2.58%
346 March 25th, 2019 - - -
347 March 22nd, 2019 N117.04 N117.41 2.77%
348 March 21st, 2019 N117.13 N117.43 2.84%
349 March 20th, 2019 N116.86 N117.32 2.61%
350 March 19th, 2019 N116.75 N117.21 2.51%
351 March 18th, 2019 N116.61 N117.13 2.39%
352 March 15th, 2019 N116.51 N117.06 2.30%
353 March 14th, 2019 N116.46 N116.99 2.26%
354 March 13th, 2019 N116.37 N116.88 2.18%
355 March 12th, 2019 N116.36 N116.85 2.17%
356 March 11th, 2019 N116.20 N116.65 2.03%
357 March 8th, 2019 N115.94 N116.49 1.80%
358 March 7th, 2019 N115.99 N116.55 1.84%
359 March 6th, 2019 N115.96 N116.40 1.79%
360 March 5th, 2019 N115.96 N116.43 1.82%
361 March 4th, 2019 N115.93 N116.45 1.79%
362 March 1st, 2019 N115.93 N116.34 1.79%
363 February 28th, 2019 N115.80 N116.22 1.68%
364 February 27th, 2019 N115.75 N116.18 1.63%
365 February 26th, 2019 N115.54 N115.93 1.45%
366 February 25th, 2019 N115.58 N115.94 1.48%
367 February 22nd, 2019 N115.57 N115.92 1.48%
368 February 21st, 2019 N115.46 N115.82 1.38%
369 February 20th, 2019 N115.50 N115.84 1.41%
370 February 19th, 2019 N115.27 N115.82 1.21%
371 February 18th, 2019 N115.36 N115.84 1.29%
372 February 15th, 2019 N115.24 N115.73 1.19%
373 February 14th, 2019 N115.46 N115.91 1.38%
374 February 13th, 2019 N115.52 N115.90 1.43%
375 February 12th, 2019 N115.42 N115.81 1.34%
376 February 11th, 2019 N115.41 N115.74 1.38%
377 February 8th, 2019 N115.42 N115.78 1.34%
378 February 7th, 2019 N115.73 N115.77 1.38%
379 February 6th, 2019 - - -
380 February 5th, 2019 N115.40 N115.81 1.33%
381 February 1st, 2019 N115.35 N115.74 1.28%
382 January 31st, 2019 N115.23 N115.64 1.18%
383 January 30th, 2019 - - -
384 January 29th, 2019 - - -
385 January 28th, 2019 - - -
386 January 25th, 2019 - - -
387 January 24th, 2019 N114.80 N115.38 0.80%
388 January 23rd, 2019 N114.75 N115.33 0.76%
389 January 22nd, 2019 N114.80 N115.28 0.80%
390 January 21st, 2019 - - -
391 January 18th, 2019 N114.75 N115.13 0.76%
392 January 17th, 2019 N114.66 N115.10 0.57%
393 January 16th, 2019 N114.62 N115.12 0.70%
394 January 15th, 2019 - - -
395 January 14th, 2019 N114.55 N114.96 4.57%
396 January 11th, 2019 - - -
397 January 10th, 2019 N114.37 N114.81 4.57%
398 January 9th, 2019 N114.37 N114.81 4.57%
399 January 8th, 2019 114.3 114.73 4.57%
400 January 7th, 2019 114.18 114.65 4.57%
401 January 4th, 2019 114.09 114.6 4.57
402 January 3rd, 2019 - - -
403 January 2nd, 2019 - - -
404 31st December, 2018 N113.79 N114.45 4.48%
405 13th December, 2018 112.84 113.45 3.64%
406 19th November 2018 112.8 113.44
S/N Date Bid Price Offer Price YTD
1 10th September,2020 121.27 121.7 4.39%
2 9th September,2020 121.2 121.67 4.33%
3 8th September,2020 121.37 121.79 4.47%
4 7th September,2020 121.35 121.77 4.46%
5 4th September,2020 121.3 121.71 4.41%
6 3rd September,2020 121.34 121.73 4.45%
7 2nd September,2020 121.26 121.66 4.38%
8 1st September,2020 121.12 121.5 4.26%
9 31st August,2020 120.63 121.12 3.86%
10 28th August,2020 120.69 121.11 3.91%
11 27th August,2020 119.7 120.16 3.08%
12 26th August,2020 119.55 120.04 2.95%
13 25th August,2020 119.59 120.02 2.99%
14 24th August,2020 119.44 119.88 2.86%
15 21st August,2020 119.3 119.87 2.75%
16 20th August,2020 119.34 119.82 2.78%
17 19th August,2020 119.28 119.75 2.73%
18 18th August,2020 119.34 119.77 2.78%
19 17th August,2020 119.59 120.05 2.99%
20 14th August,2020 119.42 120.11 2.85%
21 13th August,2020 119.58 120.02 2.98%
22 12th August,2020 119.5 119.92 2.91%
23 11th August,2020 119.23 119.72 2.69%
24 10th August,2020 119.12 119.59 2.60%
25 7th August,2020 118.95 119.54 2.45%
26 6th August,2020 118.92 119.37 2.43%
27 5th August,2020 118.89 119.34 2.40%
28 4th August,2020 118.75 119.21 2.29%
29 3rd August,2020 118.47 118.94 2.05%
30 29th July,2020 118.25 118.72 1.87%
31 28th July,2020 118.26 118.72 1.88%
32 27th July,2020 118.26 118.72 1.88%
33 24th July,2020 118.06 118.54 1.71%
34 23rd July,2020 118.16 118.83 1.79%
35 22nd July,2020 118.16 118.66 1.79%
36 21st July,2020 117.92 118.62 1.59%
37 20th July,2020 117.66 118.34 1.38%
38 17th July,2020 117.57 118.22 1.30%
39 16th July,2020 117.52 118.18 1.26%
40 15th July,2020 117.55 118.08 1.29%
41 14th July,2020 117.38 117.97 1.14%
42 13th July,2020 117.44 117.96 1.19%
43 10th July,2020 117.43 117.97 1.19%
44 9th July,2020 117.5 118 1.24%
45 8th July,2020 117.58 118.12 1.31%
46 7th July,2020 117.44 118.01 1.19%
47 6th July,2020 117.84 118.52 1.53%
48 3rd July,2020 117.84 118.41 1.53%
49 2nd July,2020 117.22 117.97 1.01%
50 1st July,2020 117.29 117.82 1.07%
51 30th June,2020 117.22 117.78 1.01%
52 29th June,2020 116.98 117.68 0.81%
53 26th June,2020 117.04 117.64 0.86%
54 25th June,2020 117.09 117.67 0.90%
55 24th June,2020 117.17 117.75 0.97%
56 23rd June,2020 116.72 117.45 0.59%
57 22nd June,2020 116.52 117.42 0.43%
58 19th June,2020 116.59 117.42 0.48%
59 18th June,2020 116.45 117.15 0.37%
60 17th June,2020 116.55 117.25 0.45%
61 16th June,2020 116.12 117.07 0.09%
62 15th June,2020 116.13 116.85 0.10%
63 11th June,2020 115.85 116.69 -0.13%
64 10th June,2020 116.13 116.87 0.10%
65 9th June,2020 116 116.75 -0.01%
66 8th June,2020 115.96 116.71 -0.04%
67 5th June,2020 115.13 116.09 -0.73%
68 4th June,2020 114.69 115.5 -1.10%
69 3rd June,2020 114.49 115.31 -1.27%
70 2nd June,2020 114.39 115.17 -1.35%`
71 1st June,2020 113.33 114.12 -2.24%
72 29th May,2020 112.92 113.7 -2.58
73 28th May,2020 112.75 113.7 -2.72%
74 27th May,2020 112.64 113.35 -2.81%
75 22nd May,2020 112.23 113.1 -3.15%
76 21st May,2020 112.2 112.93 -3.18%
77 20th May,2020 112.07 112.93 -3.29%
78 19th May,2020
79 18th May,2020 110.26 111.22 -4.80%
80 15th May,2020 109.24 110.18 -5.65%
81 14th May,2020
82 13th May,2020
83 12th May,2020
84 11th May,2020
85 8th May,2020 111.77 112.89 -6.73%
86 7th May,2020 111.68 112.74 -6.80%
87 6th May, 2020 111.7 112.56 -6.78%
88 5th May,2020 110.56 111.58 -7.74%
89 4th May,2020 109.57 110.49 -8.56%
90 29th April,2020 108.86 109.87 -9.15%
91 30th April,2020 109.29 110.55 -8.80%
92 28th April,2020 108.43 109.45 -9.51%
93 27th April,2020 108.21 109.26 -9.70%
94 24th April,2020 108.47 109.43 -9.48%
95 23rd April,2020 108.62 109.47 -9.35%
96 22nd April,2020 108.02 109.01 -9.86%
97 21st April,2020 108.25 109.16 -9.66%
98 20th April,2020 109.28 110.1 -8.80%
99 17th April,2020 109.34 110.16 -8.75%
100 16th April,2020 109.71 110.55 -8.46%
101 15th April,2020 109.89 110.65 -8.30%
102 14th April,2020 109.64 111.69 -8.50%
103 9th April,2020 110.15 111.41 -8.08%
104 7th April,2020 111.68 112.41 -6.80%
105 6th April,2020 111.65 112.23 -6.83%
106 3rd April,2020 111.52 112.24 -6.93%
107 2nd April,2020 111.22 111.89 -7.19%
108 1st April,2020 111.25 111.87 7.18%
109 31st March,2020 111.62 112.3 -6.85%
110 30th March,2020 111.3 111.99 -7.12%
111 27th March,2020 112.24 112.89 -6.33%
112 26th March,2020 112.36 113.19 -6.23%
113 25th March,2020 111.5 112.37 6.95%
114 24th March,2020 110.54 111.46 -7.75%
115 23rd March,2020 110.54 111.42 -7.75%
116 20th March,2020 110.87 111.72 -7.48%
117 19th March,2020 108.56 109.36 -9.40%
118 18th March,2020 109.68 110.64 -8.47%
119 17th March,2020 111.67 112.54 -6.81%
120 16th March,2020 111.89 112.66 -6.63%
121 13th March,2020 113.13 113.94 -5.59%
122 6th March,2020 120.27 120.63 0.37%
123 5th March,2020 120.71 121.03 0.73%
124 4th March,2020 120.75 121.08 0.77%
125 3rd March,2020 120.71 121 0.73%
126 2nd March,2020 120.53 120.8 0.58%
127 28th February,2020 120.25 120.52 0.35%
128 27th February,2020 120.74 121.09 0.76%
129 26th February,2020 120.86 121.18 0.86%
130 25th February,2020 121.05 121.34 1.02%
131 24th February,2020 121.08 121.37 1.04%
132 21st February,2020 121.06 121.45 1.03%
133 20th February,2020 121.13 121.5 1.08%
134 19th February,2020 121.1 121.46 1.06%
135 18th February,2020 121.03 121.43 1.00%
136 17th February,2020 120.92 121.24 0.91%
137 14th February,2020 120.94 121.27 0.93%
138 13th February,2020 120.93 121.26 0.92%
139 12th February,2020 120.88 121.25 0.88%
140 11th February,2020 120.8 121.13 0.81%
141 10th February,2020 121.15 121.5 1.10%
142 7th February,2020 120.87 121.18 0.87%
143 6th February,2020 120.91 121.22 0.90%
144 5th February,2020 120.76 120.07 0.78%
145 4th February,2020 120.54 120.83 0.59%
146 3rd February,2020 120.36 120.7 0.44%
147 31st January,2020 120.4 120.73 0.48%
148 30th January,2020 120.42 120.69 0.49%
149 29th January,2020 120.51 120.76 0.57%
150 24th January,2020
151 15th January,2020
152 28th January, 2020 120.36 120.69 0.44%
153 27th January,2020
154 23rd January,2020 120.38 120.69 0.46%
155 22nd January,2020 120.47 120.74 0.53%
156 21st January,2020 120.48 120.67 0.54%
157 20th January,2020 120.43 120.72 0.50%
158 17th January,2020 120.43 120.7 0.50%
159 14th January,2020 120.35 120.54 0.43%
160 13th January,2020 120.2 120.5 0.31%
161 10th January,2020 120.29 120.56 0.38%
162 9th January,2020 120.27 120.55 0.37%
163 8th January,2020
164 7th January,2020 120.07 120.4 0.20%
165 6th January,2020 119.96 120.27 0.11%
166 3rd January,2020 119.94 120.26 0.09%
167 2nd January,2020 119.9 120.27 0.06%
168 31st December,2019 119.83 120.18 10.35%
169 30th December,2019 119.83 120.18 10.35%
170 27th December,2019 119.76 120.06 10.29%
171 24th December,2019 119.75 120.01 10.28%
172 23rd December,2019 119.7 120.04 10.24%
173 20th December,2019 119.57 119.91 10.12%
174 18th December,2019 119.7 120.05 10.24%
175 17th December,2019 119.69 120.01 10.23%
176 16th December,2019 119.55 119.89 10.10%
177 13th December,2019 119.54 119.82 10.10%
178 12th December,2019 119.45 119.77 10.02%
179 11th December,2019 119.27 119.58 9.86%
180 10th December,2019 119.36 119.66 9.94%
181 9th December,2019 119.34 119.62 9.92%
182 6th December,2019 119.36 119.64 9.94%
183 5th December,2019 119.24 119.52 9.83%
184 4th December,2019 119.23 119.5 9.82%
185 3rd December,2019 119.05 119.34 9.66%
186 2nd December,2019 119.13 119.36 9.74%
187 29th November,2019 119.23 119.45 9.82%
188 28th November,2019 119.24 119.46 9.83%
189 27th November,2019 119.25 119.46 9.84%
190 26th November,2019 119.2 119.43 9.80%
191 25th November,2019 119.16 119.47 9.76%
192 22nd November,2019 119.08 119.4 9.69%
193 21st November,2019 119.07 119.38 9.68%
194 20th November,2019 119.2 119.47 9.80%
195 19th November,2019
196 18th November,2019 119.15 119.4 9.75%
197 15th November,2019
198 14th November,2019 119.11 119.37 9.72%
199 13th November,2019 119.04 119.29 9.66%
200 12th November,2019 119.08 119.38 9.69%
201 8th November,2019 119.03 119.35 9.65%
202 7th November,2019 119.04 119.34 9.66%
203 6th November,2019 118.88 119.19 9.52%
204 5th November,2019 118.98 119.28 9.60%
205 4th November,2019 118.97 119.28 9.59%
206 1st November,2019 118.86 119.17 9.50%
207 31st October,2019 118.79 119.09 9.44%
208 30th October,2019 118.78 119.02 9.43%
209 29th October,2019 118.82 119.02 9.46%
210 28th October,2019 118.73 119.04 9.38%
211 25th October,2019 118.67 118.97 9.33%
212 24th October,2019 118.6 118.84 9.27%
213 23rd October,2019 118.52 118.79 9.20%
214 22nd October,2019 118.47 118.7 9.15%
215 21st October,2019 118.41 118.71 9.10%
216 17th October,2019
217 16th October,2019
218 15th October,2019 120.25 120.52 9.03%
219 14th October,2019 120.39 120.62 9.15%
220 11th October,2019 120.33 120.6 9.10%
221 10th October,2019 120.23 120.52 9.01%
222 9th October,2019 120.26 120.61 9.04%
223 8th October,2019 120.25 120.59 9.03%
224 7th October,2019 120.25 120.57 9.03%
225 4th October,2019
226 3rd October,2019 120.15 120.44 8.94%
227 2nd October,2019 120.22 120.53 9.00%
228 30th September,2019 120.24 120.58 9.02%
229 27th September,2019 120.27 120.63 9.05%
230 26th September,2019
231 25th September,2019 120.14 120.48 8.93%
232 24th September,2019 120.17 120.55 8.96%
233 23rd September,2019 120.2 120.58 8.99%
234 20th September,2019 120.19 120.57 8.89%
235 19th September,2019 120.13 120.48 8.93%
236 18th September,2019 120.05 120.37 8.85%
237 17th September,2019 120.07 120.37 8.87%
238 16th September,2019 120.02 120.3 8.83%
239 13th September,2019 120 120.3 8.81%
240 12th September,2019 120.09 120.36 8.89%
241 11th September,2019 119.9 120.28 8.72%
242 10th September,2019 119.9 120.26 8.72%
243 9th September,2019 119.9 120.24 8.72%
244 6th September,2019 119.77 120.14 8.13%
245 5th September,2019 119.7 120.15 8.55%
246 4th September,2019 119.44 119.8 8.32%
247 3rd September, 2019 119.16 119.51 8.07%
248 2nd September, 2019 119.18 119.58 8.09%
249 30th August, 2019 119.11 119.51 8.03%
250 29th August, 2019 119.08 119.46 8.00%
251 28th August, 2019 119.09 119.44 8.01%
252 27th August, 2019 119.11 119.5 8.03%
253 26th August, 2019 119.11 119.53 8.03%
254 23rd August, 2019 119.15 119.49 8.06%
255 22nd August, 2019 119.11 119.5 8.03%
256 21st August, 2019 119.19 119.59 8.10%
257 20th August, 2019 119.17 119.62 8.08%
258 19th August, 2019 119.26 119.68 8.16%
259 16th August, 2019 119.26 119.64 8.16%
260 15th August, 2019 119.25 119.63 8.15%
261 14th August, 2019 119.27 119.77 8.17%
262 9th August, 2019 119.41 119.83 8.29%
263 8th August, 2019 119.37 119.8 8.26%
264 7th August, 2019 119.22 119.76 8.12%
265 6th August, 2019
266 5th August, 2019
267 2nd August, 2019 119.44 119.8 8.32%
268 1st August, 2019
269 31st July,2019 119.63 119.98 8.49%
270 30th July,2019 119.54 119.88 8.41%
271 29th July,2019 119.43 119.88 8.31%
272 26th July,2019 119.35 119.8 8.24%
273 25th July,2019 119.42 119.88 8.30%
274 24th July,2019 119.29 119.73 8.19%
275 23rd July,2019 119.12 119.45 8.04%
276 22nd July, 2019 118.63 119.04 7.60%
277 19th July 118.61 118.99 7.59%
278 18th July, 2019 118.26 118.77 7.28%
279 17th July, 2019 118.22 118.66 7.24%
280 16th July,2019 117.96 118.38 7.02%
281 15th July, 2019 117.9 118.32 6.96%
282 12th July, 2019
283 11th July, 2019 117.92 118.37 6.98%
284 10th July,2019 117.78 118.23 6.86%
285 9th July, 2019 117.87 118.34 6.94%
286 8th July,2019 117.9 118.36 6.96%
287 5th July, 2019 117.89 118.38 6.95%
288 4th July, 2019 117.82 118.31 6.89%
289 2nd July.2019 117.66 118.18 6.75%
290 1st July,2019 117.62 118.1 6.72%
291 28th June,2019 117.29 117.75 6.43%
292 27th June,2019 117.16 117.64 6.31%
293 26th June,2019 117.02 117.47 6.19%
294 25th June,2019 116.91 117.32 6.09%
295 24th June,2019 117.01 117.31 6.18%
296 21st June,2019 116.75 117.2 5.95%
297 20th June,2019 116.82 117.19 6.01%
298 19th June,2019 116.41 116.82 5.65%
299 18th June,2019 116.39 116.82 5.63%
300 17th June,2019 116.16 116.61 5.22%
301 14th June,2019 116.04 116.52 5.33%
302 13th June,2019 116 116.51 5.29%
303 11th June, 2019 116.02 116.42 5.31%
304 10th June,2019
305 7th June,2019 115.86 116.33 5.17%
306 6th June, 2019 115.82 116.23 5.13%
307 3rd June,2019 115.48 116.03 4.83%
308 31st May, 2019 115.62 116.05 4.96%
309 30th May,2019
310 28th May,2019 116.28 116.77 5.54%
311 27th May,2019 116.36 116.79 5.61%
312 24th May,2019 115.72 116.18 5.04%
313 23rd May, 2019 115.78 116.18 5.10%
314 23rd May, 2019 115.75 116.23 5.07%
315 21st, May 2019 116.69 117.13 5.90%
316 20th May, 2019
317 17th May,2019
318 16th May,2019
319 15th May, 2019
320 9th May,2019
321 07/05/2019 119.35 119.77 5.05%
322 6th May, 2019 119.26 119.71 4.97%
323 3rd May, 2019 119.38 119.74 5.08%
324 2nd May, 2019 118.88 119.29 4.64%
325 30th April, 2019 118.52 118.92 4.32%
326 29th April, 2019 118.5 118.91 4.30%
327 26th April, 2019 118.41 118.86 4.22%
328 25th April, 2019 118.57 119.07 4.37%
329 24th April, 2019
330 19th April, 2019
331 18th April, 2019 118.25 118.71 4.08%
332 17th April, 2019 118.57 119.01 4.37%
333 16th April, 2019 117.96 118.42 3.83%
334 15th April, 2019 117.81 118.23 3.70%
335 April 9th, 2019 117.59 118.04 3.50%
336 April 6th, 2019 117.66 118.01 3.56%
337 April 5th, 2019 117.47 117.88 3.40%
338 April 4th, 2019 117.46 117.85 3.39%
339 April 3rd, 2019 117.42 117.78 3.35%
340 April 2nd, 2019 - - -
341 April 1st, 2019 - - -
342 March 29th, 2019 N116.90 N117.24 2.90%
343 March 28th, 2019 - - -
344 March 27th, 2019 N116.77 N117.18 2.78%
345 March 26th, 2019 N116.79 N117.18 2.80%
346 March 25th, 2019 - - -
347 March 22nd, 2019 N116.97 N117.34 2.96%
348 March 21st, 2019 N117.06 N117.36 3.04%
349 March 20th, 2019 N116.80 N117.26 2.81%
350 March 19th, 2019 N116.69 N117.15 2.71%
351 March 18th, 2019 N116.54 N117.06 2.58%
352 March 15th, 2019 N116.44 N116.99 2.49%
353 March 14th, 2019 N116.39 N116.92 2.45%
354 March 13th, 2019 N116.30 N116.81 2.37%
355 March 12th, 2019 N116.29 N116.79 2.36%
356 March 11th, 2019 N116.13 N116.59 2.22%
357 March 8th, 2019 N115.87 N116.42 1.99%
358 March 7th, 2019 N115.92 N116.48 2.03%
359 March 6th, 2019 N115.86 N116.33 1.98%
360 March 5th, 2019 N115.90 N116.36 2.02%
361 March 4th, 2019 N115.86 N116.38 1.98%
362 March 1st, 2019 N115.87 N116.27 1.99%
363 February 28th, 2019 N115.74 N116.16 1.87%
364 February 27th, 2019 N115.69 N116.12 1.83%
365 February 26th, 2019 N115.48 N115.87 1.65%
366 February 25th, 2019 N115.53 N115.88 1.69%
367 February 22nd, 2019 N115.52 N115.86 1.68%
368 February 21st, 2019 N115.41 N115.77 1.58%
369 February 20th, 2019 N115.45 N115.79 1.62%
370 February 19th, 2019 N115.23 N115.77 1.43%
371 February 18th, 2019 N115.31 N115.79 1.50%
372 February 15th, 2019 N115.19 N115.69 1.39%
373 February 14th, 2019 N115.42 N115.87 1.59%
374 February 13th, 2019 N115.48 N115.86 1.65%
375 February 12th, 2019 N115.38 N115.77 1.56%
376 February 11th, 2019 N115.37 N115.70 1.59%
377 February 8th, 2019 N115.39 N115.75 1.57%
378 February 7th, 2019 N115.42 N115.46 1.59%
379 February 6th, 2019 - - -
380 February 5th, 2019 N115.37 N115.78 1.55%
381 February 1st, 2019 N115.32 N115.72 1.51%
382 January 31st, 2019 N115.21 N115.64 1.41%
383 January 30th, 2019 - - -
384 January 29th, 2019 - - -
385 January 28th, 2019 - - -
386 January 25th, 2019 - - -
387 January 24th, 2019 N114.79 N115.37 1.04%
388 January 23rd, 2019 N114.74 N115.32 0.99%
389 January 22nd, 2019 N114.79 N115.27 1.04%
390 January 21st, 2019 - - -
391 January 18th, 2019 N114.75 N115.13 1.00%
392 January 17th, 2019 N114.44 N114.89 0.73%
393 January 16th, 2019 N114.40 N114.91 0.64%
394 January 15th, 2019 - - -
395 January 14th, 2019 N114.31 N114.72 4.43%
396 January 11th, 2019 - - -
397 January 10th, 2019 N114.07 N114.51 4.43%
398 January 9th, 2019 N114.07 N114.51 4.43%
399 January 8th, 2019 114 114.43 4.43%
400 January 7th, 2019 113.88 114.35 4.43%
401 January 4th, 2019 113.8 114.3 4.43%
402 January 3rd, 2019 - - -
403 January 2nd, 2019 - - -
404 31st December, 2018 N113.50 N114.16 4.33%
405 13th December, 2018 112.56 113.18
406 19th November 2018 112.56 113.2
S/N Date Bid Price Offer Price YTD
1 10th September,2020 152.69 153.73 4.00%
2 9th September,2020 152.19 153.22 3.66%
3 8th September,2020 152.37 153.4 3.78%
4 7th September,2020 152.93 153.97 4.16%
5 4th September,2020 153.07 154.11 4.26%
6 3rd September,2020 152.8 153.83 4.07%
7 2nd September,2020 152.43 153.46 3.82%
8 1st September,2020 152.17 153.21 3.64%
9 31st August,2020 151.93 152.96 3.48%
10 28th August,2020 151.85 152.88 3.43%
11 27th August,2020 152.04 153.07 3.56%
12 26th August,2020
13 25th August,2020
14 24th August,2020 152.8 153.86 4.07%
15 21st August,2020 151.9 152.96 3.46%
16 20th August,2020
17 19th August,2020
18 18th August,2020 151.12 152.28 2.93%
19 17th August,2020 151.47 152.64 3.17%
20 14th August,2020 151.57 152.74 3.24%
21 13th August,2020 151.64 152.81 3.28%
22 12th August,2020 151.4 152.56 3.12%
23 11th August,2020 150.97 152.13 2.83%
24 10th August,2020 151.09 152.25 2.91%
25 7th August,2020 151.47 152.64 3.17%
26 6th August,2020 150.98 152.15 2.83%
27 5th August,2020 150.45 151.61 1.72%
28 4th August,2020 150.29 151.45 2.37%
29 3rd August,2020
30 29th July,2020 150.41 151.56 2.44%
31 28th July,2020 149.88 151.03 2.08%
32 27th July,2020 150.14 151.29 2.26%
33 24th July,2020 148.78 149.91 1.33%
34 23rd July,2020 148.07 149.11 0.85%
35 22nd July,2020 147.63 148.65 0.55%
36 21st July,2020 147.44 148.45 0.42%
37 20th July,2020 146.56 147.57 -0.18%
38 17th July,2020
39 16th July,2020
40 15th July,2020 146.84 147.85 0.01%
41 14th July,2020 146.83 147.84 0.01%
42 13th July,2020 147.44 148.46 0.42%
43 10th July,2020 147.74 148.77 0.63%
44 9th July,2020 148.03 149.06 0.82%
45 8th July,2020 148.07 149.1 0.85%
46 7th July,2020 147.12 148.14 0.20%
47 6th July,2020 147.47 148.5 0.44%
48 3rd July,2020 147.94 148.97 0.76%
49 2nd July,2020 147.42 148.45 0.41%
50 1st July,2020 148.02 149.06 0.82%
51 30th June,2020 148.06 149.1 0.84%
52 29th June,2020 148.34 149.4 1.04%
53 26th June,2020 147.67 148.72 0.58%
54 25th June,2020 147.49 148.54 0.46%
55 24th June,2020 147.62 148.67 0.54%
56 23rd June,2020 148.01 149.08 0.81%
57 22nd June,2020 148.06 149.13 0.84%
58 19th June,2020 148.25 149.32 0.97%
59 18th June,2020 147.67 148.74 0.58%
60 17th June,2020 146.82 147.9 0.00%
61 16th June,2020 146.43 147.49 -0.27%
62 15th June,2020 146.39 147.45 -0.29%
63 11th June,2020 146.9 147.98 0.05%
64 10th June,2020 147.1 148.18 0.19%
65 9th June,2020 147.41 148.5 0.40%
66 8th June,2020 147.21 148.29 0.27%
67 5th June,2020 146.8 147.88 -0.01%
68 4th June,2020 146.9 147.97 0.05%
69 3rd June,2020 147.18 148.27 0.25%
70 2nd June,2020 147.2 148.3 0.26%
71 1st June,2020 146.84 147.93 0.01%
72 29th May,2020 146.62 147.71 -0.14%
73 28th May,2020 146.71 147.8 0.07%
74 27th May,2020 147.32 148.41 0.34%
75 22nd May,2020 145.85 146.92 -0.66%
76 21st May,2020
77 20th May,2020 144.06 145.11 -1.88%
78 19th May,2020
79 18th May,2020 141.91 142.93 -3.34%
80 15th May,2020 141.85 142.87 -3.39%
81 14th May,2020 141.28 142.29 -3.77%
82 13th May,2020 141.11 142.12 -3.89%
83 12th May,2020 140.96 141.96 -3.99%
84 11th May,2020 141.39 142.4 -3.70%
85 8th May,2020 141.85 142.87 -3.39%
86 7th May,2020 141.8 142.82 -3.42%
87 6th May, 2020 142 143.02 -3.28%
88 5th May,2020 140.63 141.62 -4.22%
89 4th May,2020 138.66 139.64 -5.56%
90 29th April,2020
91 30th April,2020 138.6 139.56 -5.60%
92 28th April,2020 137.42 138.38 -6.40%
93 27th April,2020 136.53 137.47 -7.01%
94 24th April,2020 136.12 137.06 -7.29%
95 23rd April,2020 134.6 135.54 -8.32%
96 22nd April,2020 134.77 135.72 -8.21%
97 21st April,2020 134.04 134.98 -8.70%
98 20th April,2020 135.47 136.43 -7.73%
99 17th April,2020 136.56 137.53 -6.99%
100 16th April,2020 136.36 137.31 -7.12%
101 15th April,2020 137.34 138.31 -6.46%
102 14th April,2020 135.1 136.04 -7.98%
103 9th April,2020 133.19 134.1 -9.28%
104 7th April,2020 130.48 131.34 -11.13%
105 6th April,2020 128.63 129.46 -12.39%
106 3rd April,2020 128.78 129.62 -12.29%
107 2nd April,2020 128.69 129.53 -12.35%
108 1st April,2020 128.85 129.69 -12.24%
109 31st March,2020 127.84 128.7 -12.93%
110 30th March,2020 127.98 128.84 -12.83%
111 27th March,2020 129.18 130.06 -12.01%
112 26th March,2020 129.2 130.07 -12.00%
113 25th March,2020 129.35 130.23 -11.90%
114 24th March,2020 128.61 129.48 -12.40%
115 23rd March,2020 127.89 128.82 -12.89%
116 20th March,2020 129.9 130.83 -11.52%
117 19th March,2020 129.99 130.91 -11.46%
118 18th March,2020 133.57 134.55 -9.02%
119 17th March,2020
120 16th March,2020 132.08 133.03 -10.04%
121 13th March,2020 131.22 132.18 -10.63%
122 6th March,2020 143.25 144.31 -2.43%
123 5th March,2020 144.84 145.91 -1.35%
124 4th March,2020 144.88 145.95 -1.32%
125 3rd March,2020 146.23 147.31 -0.40%
126 2nd March,2020 143.17 144.21 -2.49%
127 28th February,2020 145.25 146.32 -1.07%
128 27th February,2020 147.07 148.18 0.17%
129 26th February,2020 147.71 148.83 0.61%
130 25th February,2020 147.52 148.63 0.48%
131 24th February,2020 147.3 148.41 0.33%
132 21st February,2020 148.17 149.31 0.92%
133 20th February,2020 148.72 149.87 1.29%
134 19th February,2020 148.57 149.72 1.19%
135 18th February,2020 149.73 150.89 1.98%
136 17th February,2020 149.91 151.07 2.10%
137 14th February,2020 150.36 151.53 2.41%
138 13th February,2020 150.93 152.11 2.80%
139 12th February,2020 150.4 151.57 2.44%
140 11th February,2020 150.23 151.4 2.32%
141 10th February,2020 150.07 151.24 2.21%
142 7th February,2020 151.09 152.27 2.91%
143 6th February,2020 151.08 152.27 2.90%
144 5th February,2020 150.48 151.65 2.49%
145 4th February,2020 150.86 152.02 2.75%
146 3rd February,2020 151.46 152.62 3.16%
147 31st January,2020 150.67 151.79 2.62%
148 30th January,2020 151.57 152.7 3.23%
149 29th January,2020 151.68 152.82 3.31%
150 24th January,2020
151 15th January,2020
152 28th January, 2020 152.13 153.28 3.62%
153 27th January,2020 152.57 153.72 3.92%
154 23rd January,2020 152.81 153.97 4.08%
155 22nd January,2020
156 21st January,2020
157 20th January,2020
158 17th January,2020 152.75 153.93 4.04%
159 14th January,2020 151.61 152.76 3.26%
160 13th January,2020 152.12 153.27 3.61%
161 10th January,2020 152.09 153.25 3.59%
162 9th January,2020 152.6 153.76 3.94%
163 8th January,2020 151.96 153.11 3.50%
164 7th January,2020 149.68 150.79 1.95%
165 6th January,2020 148.77 149.87 1.33%
166 3rd January,2020 147.05 148.13 0.16%
167 2nd January,2020
168 31st December,2019 146.82 147.9 2.83%
169 30th December,2019
170 27th December,2019 144.83 145.87 1.44%
171 24th December,2019 143.24 144.26 0.32%
172 23rd December,2019 143.64 144.67 0.60%
173 20th December,2019 143.78 144.81 0.70%
174 18th December,2019 145.24 146.29 1.72%
175 17th December,2019 145.21 146.27 1.70%
176 16th December,2019 144.14 145.19 0.95%
177 13th December,2019 143.42 144.46 0.45%
178 12th December,2019 143.16 144.2 0.27%
179 11th December,2019 142.6 143.63 -0.13%
180 10th December,2019 142.53 143.56 -0.18%
181 9th December,2019 142.84 143.87 0.04%
182 6th December,2019
183 5th December,2019 143.29 144.34 0.36%
184 4th December,2019 143.2 144.25 0.29%
185 3rd December,2019 143.19 144.24 0.29%
186 2nd December,2019 143.26 144.28 0.34%
187 29th November,2019 143.37 144.36 0.41%
188 28th November,2019 143.05 144.03 0.19%
189 27th November,2019 143.06 144.04 0.20%
190 26th November,2019 143.03 144.01 0.18%
191 25th November,2019 143.2 144.18 0.29%
192 22nd November,2019 142.73 143.7 -0.04%
193 21st November,2019 142.54 143.49 -0.17%
194 20th November,2019 142.1 143.05 -0.48%
195 19th November,2019 141.73 142.68 -0.74%
196 18th November,2019
197 15th November,2019
198 14th November,2019 140.86 141.76 -1.34%
199 13th November,2019 139.3 140.17 -2.44%
200 12th November,2019 139.57 140.45 -2.25%
201 8th November,2019 139.08 139.94 2.59%
202 7th November,2019
203 6th November,2019 137.65 138.51 -3.59%
204 5th November,2019 137.95 138.8 -3.38%
205 4th November,2019 137.84 138.69 -3.46%
206 1st November,2019 137.37 138.22 -3.79%
207 31st October,2019 137.47 138.33 -3.72%
208 30th October,2019 137.6 138.46 -3.63%
209 29th October,2019 137.69 138.55 -3.56%
210 28th October,2019 138.03 138.89 -3.33%
211 25th October,2019 137.85 138.72 -3.45%
212 24th October,2019 138.62 139.5 -2.91%
213 23rd October,2019 138.95 139.84 -2.68%
214 22nd October,2019 138.98 139.87 -2.66%
215 21st October,2019 138.69 139.58 -2.86%
216 17th October,2019 138.18 139.07 -3.22%
217 16th October,2019 138.4 139.29 -3.07%
218 15th October,2019 138.52 139.42 -2.98%
219 14th October,2019 138.57 139.46 -2.95%
220 11th October,2019 138.41 139.3 -3.06%
221 10th October,2019 138.37 139.26 -3.09%
222 9th October,2019 138.81 139.71 -2.78%
223 8th October,2019 139.22 140.12 -2.49%
224 7th October,2019 139.23 140.13 -2.49%
225 4th October,2019 139.5 140.41 -2.30%
226 3rd October,2019 139.94 140.86 -1.99%
227 2nd October,2019 140.72 141.65 -1.44%
228 30th September,2019 141.41 142.35 -0.96%
229 27th September,2019 140.51 141.43 1.59%
230 26th September,2019 140.46 141.39 -1.62%
231 25th September,2019 139.97 140.9 -1.97%
232 24th September,2019 139.57 140.49 -2.25%
233 23rd September,2019 140.76 141.7 -1.41%
234 20th September,2019 140.74 141.67 -1.43%
235 19th September,2019
236 18th September,2019 140.6 141.54 -1.53%
237 17th September,2019 139.68 140.61 -2.17%
238 16th September,2019 139.86 140.8 -2.05%
239 13th September,2019 139.78 140.71 -2.10%
240 12th September,2019 139.47 140.4 -2.32%
241 11th September,2019 138.36 139.28 -3.10%
242 10th September,2019
243 9th September,2019 139.2 140.12 -2.51%
244 6th September,2019
245 5th September,2019 139.31 140.22 -2.43%
246 4th September,2019 139.55 140.48 -2.26%
247 3rd September, 2019 140.3 141.23 -1.74%
248 2nd September, 2019 140.33 141.28 -1.72%
249 30th August, 2019 139.57 140.52 -2.25%
250 29th August, 2019 139.45 140.38 -2.33%
251 28th August, 2019 139.46 140.39 -2.33%
252 27th August, 2019 139.49 140.42 -2.30%
253 26th August, 2019 139.51 140.44 -2.29%
254 23rd August, 2019 139.5 140.44 -2.30%
255 22nd August, 2019 138.95 139.88 -2.68%
256 21st August, 2019 138.63 139.53 -2.91%
257 20th August, 2019 138.25 139.15 -3.17%
258 19th August, 2019 137.69 138.58 -3.56%
259 16th August, 2019 137.62 138.5 -3.61%
260 15th August, 2019 137.84 138.73 -3.46%
261 14th August, 2019 139.25 140.16 -2.47%
262 9th August, 2019 139.37 140.28 -2.39%
263 8th August, 2019 138.96 139.87 -2.68%
264 7th August, 2019 139.39 140.31 -2.37%
265 6th August, 2019 140.11 141.03 -1.87%
266 5th August, 2019 140.38 141.3 -1.68%
267 2nd August, 2019 140.23 141.15 -1.79%
268 1st August, 2019 140.87 141.8 -1.34%
269 31st July,2019
270 30th July,2019 141.74 142.68 -0.73%
271 29th July,2019 141.85 142.74 -0.65%
272 26th July,2019 141.65 142.53 -0.79%
273 25th July,2019 140.83 141.72 -1.36%
274 24th July,2019 140.93 141.82 -1.30%
275 23rd July,2019 141.13 142.01 -1.16%
276 22nd July, 2019 140.2 141.09 -1.81%
277 19th July 139.91 140.79 -2.01%
278 18th July, 2019 140.2 141.1 -1.81%
279 17th July, 2019 140.09 141 -1.88%
280 16th July,2019
281 15th July, 2019 140.5 141.42 -1.60%
282 12th July, 2019
283 11th July, 2019 141.07 142 -1.20%
284 10th July,2019 141.61 142.55 -0.82%
285 9th July, 2019 141.46 142.4 -0.92%
286 8th July,2019 141.98 142.92 -0.56%
287 5th July, 2019 141.98 142.93 -0.56%
288 4th July, 2019 142.17 143.12 0.43%
289 2nd July.2019 142.18 143.13 -0.42%
290 1st July,2019
291 28th June,2019 142.04 142.98 -0.52%
292 27th June,2019 142.73 143.66 -0.04%
293 26th June,2019 142.49 143.41 -0.20%
294 25th June,2019 142.92 143.85 0.10%
295 24th June,2019 143.24 144.18 0.32%
296 21st June,2019 143.13 144.07 0.25%
297 20th June,2019 143.21 144.15 0.30%
298 19th June,2019 143.09 144.03 0.22%
299 18th June,2019 143.08 144.02 0.21%
300 17th June,2019 143.41 144.35 0.44%
301 14th June,2019 143.46 144.41 0.48%
302 13th June,2019 143.62 144.58 0.59%
303 11th June, 2019 143.62 144.58 0.59%
304 10th June,2019 144.04 145 0.88%
305 7th June,2019 144.15 145.11 0.96%
306 6th June, 2019 144.27 145.23 1.04%
307 3rd June,2019 144.17 145.14 0.97%
308 31st May, 2019 144.12 145.1 0.94%
309 30th May,2019 144.91 145.9 1.49%
310 28th May,2019 144.92 145.91 1.50%
311 27th May,2019 142.93 143.89 0.11%
312 24th May,2019 143.14 144.1 0.25%
313 23rd May, 2019 143.38 144.34 0.42%
314 23rd May, 2019 142.81 143.77 0.02%
315 21st, May 2019 142.93 143.9 0.11%
316 20th May, 2019 142.74 143.7 -0.03%
317 17th May,2019 142.62 143.59 -0.11%
318 16th May,2019 142.64 143.61 -0.10%
319 15th May, 2019 142.99 143.97 0.15%
320 9th May,2019 143.8 144.79 0.71%
321 07/05/2019 144 144.99 0.41%
322 6th May, 2019 144.01 145 0.42%
323 3rd May, 2019 144.06 145.06 0.45%
324 2nd May, 2019 143.81 144.8 0.28%
325 30th April, 2019 144.02 145.01 0.43%
326 29th April, 2019 144.88 145.89 1.03%
327 26th April, 2019 145.5 146.52 1.46%
328 25th April, 2019 145.76 146.78 1.64%
329 24th April, 2019 145.67 146.7 1.58%
330 19th April, 2019 145.42 146.44 1.40%
331 18th April, 2019 145.73 146.77 1.62%
332 17th April, 2019 145.57 146.61 1.51%
333 16th April, 2019 145.35 146.38 1.35%
334 15th April, 2019 144.04 145.23 0.44%
335 April 9th, 2019 N142.83 N144.01 -0.40%
336 April 6th, 2019 N141.65 N142.82 -1.23%
337 April 5th, 2019 N143.01 N144.20 -0.28%
338 April 4th, 2019 N143.04 N144.24 -0.26%
339 April 3rd, 2019 N143.17 N144.36 -0.17%
340 April 2nd, 2019 N144.11 N145.33 0.49%
341 April 1st, 2019 N144.48 N145.71 0.75%
342 March 29th, 2019 N145.72 N146.96 1.61%
343 March 28th, 2019 N145.61 N146.61 1.53%
344 March 27th, 2019 N144.96 N146.19 1.08%
345 March 26th, 2019 N146.12 N147.38 1.89%
346 March 25th, 2019 N146.18 N147.44 1.93%
347 March 22nd, 2019 N145.72 N146.96 1.61%
348 March 21st, 2019 N145.08 N146.32 1.16%
349 March 20th, 2019 N144.96 N146.20 1.08%
350 March 19th, 2019 N145.30 N146.54 1.32%
351 March 18th, 2019 N144.89 N146.14 1.03%
352 March 15th, 2019 N144.86 N146.11 1.01%
353 March 14th, 2019 N144.94 N146.19 1.07%
354 March 13th, 2019 N145.09 N146.35 1.17%
355 March 12th, 2019 N144.55 N145.80 0.79%
356 March 11th, 2019 N145.25 N146.51 1.28%
357 March 8th, 2019 N145.99 N147.26 1.80%
358 March 7th, 2019 N146.05 N147.32 1.84%
359 March 6th, 2019 N145.59 N146.85 1.52%
360 March 5th, 2019 N145.69 N147.02 1.59%
361 March 4th, 2019 N145.64 N146.97 1.55%
362 March 1st, 2019 N144.69 N146.00 0.89%
363 February 28th, 2019 N144.36 N145.68 0.66%
364 February 27th, 2019 N146.04 N147.38 1.83%
365 February 26th, 2019 N146.63 N147.98 2.75%
366 February 25th, 2019 N147.35 N148.72 2.75%
367 February 22nd, 2019 N146.95 N148.31 2.47%
368 February 21st, 2019 N147.05 N148.41 2.54%
369 February 20th, 2019 N147.44 N148.81 2.81%
370 February 19th, 2019 N147.96 N149.34 3.17%
371 February 18th, 2019 N146.14 N147.49 1.90%
372 February 15th, 2019 N146.54 N147.88 2.18%
373 February 14th, 2019 N146.20 N147.53 1.95%
374 February 13th, 2019 N145.98 N147.30 1.79%
375 February 12th, 2019 N146.40 N147.70 2.08%
376 February 11th, 2019 N145.65 N146.93 1.56%
377 February 8th, 2019 N145.00 N146.26 1.11%
378 February 7th, 2019 N144.61 N145.86 -0.84%
379 February 6th, 2019 N142.72 N143.98 -0.48%
380 February 5th, 2019 N143.08 N144.32 0.23%
381 February 1st, 2019 N142.37 N143.60 -0.73%
382 January 31st, 2019 N141.53 N142.72 -1.31%
383 January 30th, 2019 N143.32 N144.53 -0.06%
384 January 29th, 2019 N143.31 N144.53 -0.07%
385 January 28th, 2019 N143.70 N144.92 0.20%
386 January 25th, 2019 N143.29 N144.52 -0.08%
387 January 24th, 2019 - - -
388 January 23rd, 2019 N142.45 N143.65 -0.67%
389 January 22nd, 2019 N141.99 N143.19 -0.99%
390 January 21st, 2019 N141.41 N142.60 -1.40%
391 January 18th, 2019 N141.96 N143.16 -1.01%
392 January 17th, 2019 N141.03 N142.21 -1.67%
393 January 16th, 2019 N140.78 N141.96 -1.84%
394 January 15th, 2019 N140.21 N141.38 -2.50%
395 January 14th, 2019 N139.60 N140.76 -2.67%
396 January 11th, 2019 N139.41 N140.57 -2.81%
397 January 10th, 2019 N138.89 N140.03 -3.17%
398 January 9th, 2019 N138.89 N140.03 -3.17%
399 January 8th, 2019 140.05 141.22 -1.39%
400 January 7th, 2019 141.41 142.6 -1.40%
401 January 4th, 2019 141.98 143.18 -1.00%
402 January 3rd, 2019 142.08 143.28 -0.93%
403 January 2nd, 2019 - - -
404 31st December, 2018 N144.63 N143.41 2.82%
405 13th December, 2018 140.31 141.49 0.60%
406 19th November 2018 142.49 143.72
S/N Date Bid Price Offer Price YTD
1 10th September,2020 115.86 117.65
2 9th September,2020 115.93 117.73
3 8th September,2020 116.19 117.99
4 7th September,2020 117.04 118.86
5 4th September,2020 117.32 119.15
6 3rd September,2020 116.29 118.11
7 2nd September,2020 115.86 117.67
8 1st September,2020 115.72 117.53
9 31st August,2020 115.47 117.27
10 28th August,2020 114.93 116.72
11 27th August,2020 115.2 116.99
12 26th August,2020 115.22 117.02
13 25th August,2020 114.95 116.74
14 24th August,2020 114.71 116.5
15 21st August,2020 115.01 116.82
16 20th August,2020 115.29 117.11
17 19th August,2020 114.97 116.78
18 18th August,2020 115.23 117.04
19 17th August,2020 115.53 117.35
20 14th August,2020 114.84 116.65
21 13th August,2020 115.44 117.25
22 12th August,2020 114.98 116.79
23 11th August,2020 113.63 115.42
24 10th August,2020 113.93 115.72
25 7th August,2020 113.79 115.58
26 6th August,2020 112.48 114.25
27 5th August,2020 111.59 113.33
28 4th August,2020 110.86 112.6
29 3rd August,2020 111.29 113.03
30 29th July,2020 111.47 113.21
31 28th July,2020 111.04 112.77
32 27th July,2020 111.95 113.71
33 24th July,2020 112.17 113.93
34 23rd July,2020 112.1 113.86
35 22nd July,2020 110.86 112.61
36 21st July,2020 110.92 112.67
37 20th July,2020 111.66 113.42
38 17th July,2020 111.84 113.61
39 16th July,2020 112.04 113.81
40 15th July,2020 111.23 112.99
41 14th July,2020 112.58 114.35
42 13th July,2020 113.88 115.66
43 10th July,2020 114.85 116.64
44 9th July,2020 114.06 115.48
45 8th July,2020 113.81 115
46 7th July,2020 112.58 113.59
47 6th July,2020 113.25 114.42
48 3rd July,2020 113.84 115.27
49 2nd July,2020 113.93 115.36
50 1st July,2020 115.13 116.57
51 30th June,2020 115.66 117.11
52 29th June,2020 115.26 116.71
53 26th June,2020 114.87 116.32
54 25th June,2020 114.76 116.2
55 24th June,2020 114.76 116.18
56 23rd June,2020 115.14 116.57
57 22nd June,2020 116.07 117.05
58 19th June,2020 116.58 118.03
59 18th June,2020 117.18 118.64
60 17th June,2020 117.58 119.05
61 16th June,2020 117.88 119.35
62 15th June,2020 118.01 119.47
63 11th June,2020 118.73 120.21
64 10th June,2020 118.43 119.86
65 9th June,2020 119.32 120.76
66 8th June,2020 119.23 120.66
67 5th June,2020 119.06 120.47
68 4th June,2020 119.18 120.6
69 3rd June,2020 119.52 120.94
70 2nd June,2020 117.74 119.16
71 1st June,2020 117.88 119.3
72 29th May,2020 117.48 118.89
73 28th May,2020 118.55 119.97
74 27th May,2020 119.29 120.73
75 22nd May,2020 116.69 118.08
76 21st May,2020 115.92 117.3
77 20th May,2020 115.58 116.95
78 19th May,2020 115.05 116.42
79 18th May,2020 113.57 114.92
80 15th May,2020 112.26 113.59
81 14th May,2020 111.49 112.81
82 13th May,2020 110.88 112.19
83 12th May,2020 110.88 112.19
84 11th May,2020 111.15 112.46
85 8th May,2020 112.01 113.34
86 7th May,2020 112.18 113.51
87 6th May, 2020 112.37 113.7
88 5th May,2020 110.43 111.73
89 4th May,2020 108.19 109.46
90 29th April,2020 108.81 110.1
91 30th April,2020 109.06 110.35
92 28th April,2020 108.47 109.75
93 27th April,2020 107.57 108.84
94 24th April,2020 107.73 109
95 23rd April,2020 107.87 109.14
96 22nd April,2020 108.27 109.54
97 21st April,2020 107.01 108.27
98 20th April,2020 108.98 110.27
99 17th April,2020 108.91 110.21
100 16th April,2020 107.73 109.01
101 15th April,2020 109.22 110.53
102 14th April,2020 107.29 108.57
103 9th April,2020 105.34 106.58
104 7th April,2020 102.15 103.34
105 6th April,2020 100.44 101.6
106 3rd April,2020 99.7 100.85
107 2nd April,2020 99.31 100.44
108 1st April,2020 100.11 101.26
109 31st March,2020 100.56 101.71
110 30th March,2020 100.73 101.89
111 27th March,2020 101.92 103.1
112 26th March,2020 101.31 102.48
113 25th March,2020 101.01 102.17
114 24th March,2020 100.89 102.05
115 23rd March,2020 100.71 101.86
116 20th March,2020 102.74 103.93
117 19th March,2020 102.54 103.73
118 18th March,2020 104.16 105.39
119 17th March,2020 104.39 105.62
120 16th March,2020 103.53 104.75
121 13th March,2020 103.99 105.21
122 6th March,2020 119.18 120.66
123 5th March,2020 119.81 121.3
124 4th March,2020 119.74 121.24
125 3rd March,2020 119.03 120.51
126 2nd March,2020 118.15 119.62
127 28th February,2020 120.46 121.97
128 27th February,2020 123.89 125.45
129 26th February,2020 124.65 126.23
130 25th February,2020 124.44 126
131 24th February,2020 124.5 126.08
132 21st February,2020 126.26 127.87
133 20th February,2020 127.01 128.63
134 19th February,2020 126.95 128.57
135 18th February,2020 126.74 128.35
136 17th February,2020 126.79 128.4
137 14th February,2020 127.57 129.19
138 13th February,2020 127.89 129.53
139 12th February,2020 127.76 129.4
140 11th February,2020 126.51 128.14
141 10th February,2020 126.3 127.97
142 7th February,2020 127.36 129.04
143 6th February,2020 127.5 129.19
144 5th February,2020 126.46 128.13
145 4th February,2020 127.92 129.59
146 3rd February,2020 129.55 131.25
147 31st January,2020 130.73 132.65
148 30th January,2020 132.6 134.36
149 29th January,2020 133.07 134.82
150 24th January,2020
151 15th January,2020
152 28th January, 2020 133.29 135.06
153 27th January,2020 134.63 136.41
154 23rd January,2020 135.1 136.81
155 22nd January,2020 133.62 135.3
156 21st January,2020 134.27 135.97
157 20th January,2020 135.08 136.79
158 17th January,2020 134.41 136.11
159 14th January,2020 132.64 134.31
160 13th January,2020 133.74 135.42
161 10th January,2020 135.22 136.93
162 9th January,2020 134.8 136.51
163 8th January,2020 134.18 135.87
164 7th January,2020 131.45 132.89
165 6th January,2020 131.08 132.63
166 3rd January,2020
167 2nd January,2020
168 31st December,2019 130.13 131.83
169 30th December,2019 128.4 130.08
170 27th December,2019
171 24th December,2019 125.98 127.61
172 23rd December,2019 126.67 128.32
173 20th December,2019 126.76 128.4
174 18th December,2019 128.33 130
175 17th December,2019
176 16th December,2019 127.44 129.88
177 13th December,2019 127.45 129.1
178 12th December,2019 127.16 128.81
179 11th December,2019 126.11 127.75
180 10th December,2019 126.04 127.68
181 9th December,2019 126.04 127.67
182 6th December,2019
183 5th December,2019 126.58 128.22
184 4th December,2019 126.54 128.19
185 3rd December,2019 126.95 128.6
186 2nd December,2019 128.11 129.76
187 29th November,2019 128.51 130.17
188 28th November,2019 128.65 130.31
189 27th November,2019 128.14 129.8
190 26th November,2019 128.85 130.51
191 25th November,2019 129.63 131.31
192 22nd November,2019 128.69 130.36
193 21st November,2019 129.03 130.71
194 20th November,2019 127.99 129.64
195 19th November,2019 126.95 128.58
196 18th November,2019 126.42 128.04
197 15th November,2019 128.01 129.66
198 14th November,2019
199 13th November,2019 124.19 125.79
200 12th November,2019 124.19 125.78
201 8th November,2019 123.7 125.28
202 7th November,2019 122.2 123.76
203 6th November,2019 122.83 124.4
204 5th November,2019 122.78 124.35
205 4th November,2019 121.99 123.54
206 1st November,2019 120.88 122.42
207 31st October,2019 120.66 122.19
208 30th October,2019 120.34 121.87
209 29th October,2019 120.37 121.91
210 28th October,2019 120.46 122
211 25th October,2019 120.24 121.78
212 24th October,2019 119.98 121.52
213 23rd October,2019 119.63 121.17
214 22nd October,2019 119.8 121.33
215 21st October,2019 120.5 122.04
216 17th October,2019 121.04 122.59
217 16th October,2019 120.95 122.5
218 15th October,2019 120.97 122.52
219 14th October,2019 121.12 122.67
220 11th October,2019 120.73 122.27
221 10th October,2019 120.66 122.21
222 9th October,2019 120.8 122.35
223 8th October,2019 121.04 122.58
224 7th October,2019 120.46 122
225 4th October,2019 121.56 123.12
226 3rd October,2019 121.43 122.99
227 2nd October,2019 122.86 124.45
228 30th September,2019 124.45 126.07
229 27th September,2019
230 26th September,2019
231 25th September,2019
232 24th September,2019
233 23rd September,2019
234 20th September,2019
235 19th September,2019 123.84 125.65
236 18th September,2019 124.28 126.1
237 17th September,2019 123.08 124.89
238 16th September,2019 122.34 124.13
239 13th September,2019 121.43 123.21
240 12th September,2019 120.26 122.02
241 11th September,2019 118.9 120.67
242 10th September,2019 118.06 119.78
243 9th September,2019
244 6th September,2019
245 5th September,2019
246 4th September,2019
247 3rd September, 2019
248 2nd September, 2019 118.74 120.46
249 30th August, 2019 118.08 119.79
250 29th August, 2019 118.61 120.34
251 28th August, 2019 118.44 120.16
252 27th August, 2019 119.04 120.78
253 26th August, 2019 119.5 121.25
254 23rd August, 2019 121.21 122.97
255 22nd August, 2019 120.31 122.06
256 21st August, 2019 119.7 121.44
257 20th August, 2019 118.71 120.43
258 19th August, 2019 117.21 118.9
259 16th August, 2019 117.48 119.18
260 15th August, 2019 117.41 119.11
261 14th August, 2019 118.22 119.94
262 9th August, 2019 119.55 121.34
263 8th August, 2019 120.49 122.3
264 7th August, 2019 120.77 122.59
265 6th August, 2019 121.26 123.02
266 5th August, 2019 122.36 124.15
267 2nd August, 2019 122.79 124.58
268 1st August, 2019 123.1 124.89
269 31st July,2019 123.37 125.15
270 30th July,2019 123.19 124.98
271 29th July,2019 123.51 125.3
272 26th July,2019 123.51 125.3
273 25th July,2019 124.36 126.16
274 24th July,2019 124.08 125.88
275 23rd July,2019 123.45 125.24
276 22nd July, 2019 123.06 124.84
277 19th July 123.6 125.39
278 18th July, 2019 123.26 125.04
279 17th July, 2019 123.4 125.19
280 16th July,2019 125.08 126.25
281 15th July, 2019 126.86 128.05
282 12th July, 2019 127.4 128.6
283 11th July, 2019
284 10th July,2019 129.42 131.32
285 9th July, 2019 128.23 130.16
286 8th July,2019 129.61 131.54
287 5th July, 2019 130.81 132.73
288 4th July, 2019 130.95 133.08
289 2nd July.2019
290 1st July,2019 133.69 135.55
291 28th June,2019 133.88 135.75
292 27th June,2019 133.26 135.12
293 26th June,2019 133.82 135.69
294 25th June,2019 135.15 137.03
295 24th June,2019 136.03 137.93
296 21st June,2019 136.39 138.29
297 20th June,2019 136.68 138.59
298 19th June,2019 136.89 138.8
299 18th June,2019 136.36 138.26
300 17th June,2019 137.63 139.55
301 14th June,2019 136.94 138.85
302 13th June,2019 136.84 138.75
303 11th June, 2019 137.27 139.19
304 10th June,2019 137.69 139.62
305 7th June,2019
306 6th June, 2019 139.07 141.03
307 3rd June,2019 138.41 140.37
308 31st May, 2019 139.8 141.78
309 30th May,2019 140.97 142.97
310 28th May,2019 140.43 142.43
311 27th May,2019 137.82 139.77
312 24th May,2019 137.97 139.93
313 23rd May, 2019 137.51 139.46
314 23rd May, 2019 137.85 139.8
315 21st, May 2019 139.42 141.4
316 20th May, 2019 139 140.97
317 17th May,2019 140.23 142.22
318 16th May,2019 140.57 142.57
319 15th May, 2019 141.16 143.17
320 9th May,2019 143.8 145.86
321 07/05/2019 143.53 145.58
322 6th May, 2019 144.19 146.26
323 3rd May, 2019 144.27 146.34
324 2nd May, 2019 143.87 145.93
325 30th April, 2019 143.7 145.77
326 29th April, 2019 144.58 146.66
327 26th April, 2019 146.08 148.18
328 25th April, 2019 146.86 148.98
329 24th April, 2019 146.1 148.21
330 19th April, 2019 146.27 148.38
331 18th April, 2019 147.93 150.05
332 17th April, 2019 146.31 148.41
333 16th April, 2019 146.59 148.7
334 15th April, 2019 145.18 147.27
335 April 9th, 2019 N144.12 N146.19
336 April 6th, 2019 N143.68 N145.76
337 April 5th, 2019 N144.91 N147.00
338 April 4th, 2019 N144.06 N146.15
339 April 3rd, 2019 N144.71 N146.80
340 April 2nd, 2019 - -
341 April 1st, 2019 N147.83 N149.98
342 March 29th, 2019 N150.25 N152.44
343 March 28th, 2019 N150.22 N152.41
344 March 27th, 2019 N149.22 N151.40
345 March 26th, 2019 N150.12 N152.31
346 March 25th, 2019 N149.17 N151.37
347 March 22nd, 2019 - -
348 March 21st, 2019 - -
349 March 20th, 2019 N149.86 N152.07
350 March 19th, 2019 N149.15 N151.36
351 March 18th, 2019 N149.17 N151.38
352 March 15th, 2019 N149.44 N151.66
353 March 14th, 2019 N150.28 N152.51
354 March 13th, 2019 N150.00 N152.23
355 March 12th, 2019 N148.52 N150.73
356 March 11th, 2019 N149.93 N152.16
357 March 8th, 2019 N151.16 N153.41
358 March 7th, 2019 N151.47 N153.73
359 March 6th, 2019 N151.59 N153.85
360 March 5th, 2019 N152.36 N154.60
361 March 4th, 2019 N151.87 N154.11
362 March 1st, 2019 N151.18 N153.40
363 February 28th, 2019 N150.55 N152.76
364 February 27th, 2019 N152.76 N155.01
365 February 26th, 2019 N154.02 N156.28
366 February 25th, 2019 N155.07 N157.36
367 February 22nd, 2019 N154.31 N156.59
368 February 21st, 2019 N154.38 N156.65
369 February 20th, 2019 N154.49 N156.76
370 February 19th, 2019 N153.45 N155.71
371 February 18th, 2019 N153.02 N155.27
372 February 15th, 2019 N154.99 N157.28
373 February 14th, 2019 N153.72 N155.98
374 February 13th, 2019 N153.40 N155.65
375 February 12th, 2019 N154.69 N156.97
376 February 11th, 2019 N152.72 N154.96
377 February 8th, 2019 N151.73 N153.96
378 February 7th, 2019 N150.15 N152.35
379 February 6th, 2019 N147.65 N149.81
380 February 5th, 2019 N147.10 N149.25
381 February 1st, 2019 N147.26 N143.60
382 January 31st, 2019 N146.80 N148.94
383 January 30th, 2019 - -
384 January 29th, 2019 - -
385 January 28th, 2019 N147.61 N149.77
386 January 25th, 2019 - -
387 January 24th, 2019 - -
388 January 23rd, 2019 N146.21 N148.35
389 January 22nd, 2019 N144.73 N146.87
390 January 21st, 2019 N145.10 N147.25
391 January 18th, 2019 N145.41 N147.55
392 January 17th, 2019 N145.46 N147.46
393 January 16th, 2019 N145.25 N147.24
394 January 15th, 2019 N146.07 N147.99
395 January 14th, 2019 N145.00 N146.72
396 January 11th, 2019 - -
397 January 10th, 2019 N145.84 N147.54
398 January 9th, 2019 N115.78 N107.86
399 January 8th, 2019 146.36 147.54
400 January 7th, 2019 146.56 147.93
401 January 4th, 2019 - -
402 January 3rd, 2019 - -
403 31st December, 2018 N150.00 N152.17
404 January 2nd, 2019 N149.51 N151.67
405 13th December, 2018 N143.63 N145.65 -9.46%
406 19th November 2018 146.08 148.14

Please click here to access previous Historical Fund Prices and Performance.