| S/N | Date | Bid Price | Yield |
|---|---|---|---|
| 1 | 18th July, 2019 | 100 | 12.28% |
| 2 | 17th July, 2019 | 100 | 12.41% |
| 3 | 16th July,2019 | ||
| 4 | 15th July, 2019 | ||
| 5 | 12th July, 2019 | ||
| 6 | 11th July, 2019 | ||
| 7 | 10th July,2019 | ||
| 8 | 9th July, 2019 | 100 | 12.56% |
| 9 | 8th July,2019 | 100 | 12.56% |
| 10 | 5th July, 2019 | 100 | 12.65% |
| 11 | 4th July, 2019 | 100 | 12.58% |
| 12 | 2nd July.2019 | 100 | 12.55% |
| 13 | 1st July,2019 | 100 | 12.59% |
| 14 | 28th June,2019 | 100 | 12.86% |
| 15 | 27th June,2019 | 100 | 13.05% |
| 16 | 26th June,2019 | 100 | 12.86% |
| 17 | 25th June,2019 | 100 | 12.87% |
| 18 | 24th June,2019 | 100 | 12.87% |
| 19 | 21st June,2019 | 100 | 12.87% |
| 20 | 20th June,2019 | 100 | 12.90% |
| 21 | 19th June,2019 | 100 | 13.36% |
| 22 | 18th June,2019 | 100 | 12.85% |
| 23 | 17th June,2019 | 100 | 12.89% |
| 24 | 14th June,2019 | 100 | 12.83% |
| 25 | 13th June,2019 | 100 | 12.90% |
| 26 | 11th June, 2019 | 100 | 12.89% |
| 27 | 10th June,2019 | 100 | 12.89% |
| 28 | 7th June,2019 | 100 | 12.93% |
| 29 | 6th June, 2019 | 100 | 12.96% |
| 30 | 3rd June,2019 | 100 | 12.99% |
| 31 | 31st May, 2019 | 100 | 13.01% |
| 32 | 30th May,2019 | 100 | 12.94% |
| 33 | 28th May,2019 | 100 | 13.18% |
| 34 | 27th May,2019 | ||
| 35 | 24th May,2019 | 100 | 13.15% |
| 36 | 23rd May, 2019 | 100 | 13.15% |
| 37 | 23rd May, 2019 | 100 | 13.21% |
| 38 | 21st, May 2019 | 100 | 13.11% |
| 39 | 20th May, 2019 | ||
| 40 | 17th May,2019 | 100 | 13.16% |
| 41 | 16th May,2019 | 100 | 13.16% |
| 42 | 15th May, 2019 | 100 | 13.13% |
| 43 | 9th May,2019 | 100 | 13.29% |
| 44 | 07/05/2019 | 100 | 13.23% |
| 45 | 6th May, 2019 | 100 | 13.19% |
| 46 | 3rd May, 2019 | 100 | 13.23% |
| 47 | 2nd May, 2019 | 100 | 13.26% |
| 48 | 30th April, 2019 | 100 | 13.29% |
| 49 | 29th April, 2019 | 100 | 13.85% |
| 50 | 26th April, 2019 | 100 | 13.39% |
| 51 | 25th April, 2019 | 100 | 13.35% |
| 52 | 24th April, 2019 | 100 | 13.40% |
| 53 | 19th April, 2019 | 100 | 13.41% |
| 54 | 18th April, 2019 | 100 | 13.44% |
| 55 | 17th April, 2019 | 100 | 13.45% |
| 56 | 16th April, 2019 | 100 | 13.36% |
| 57 | 15th April, 2019 | 100 | 13.46% |
| 58 | April 9th, 2019 | N100 | 13.51% |
| 59 | April 6th, 2019 | N100 | 13.17% |
| 60 | April 5th, 2019 | N100 | 13.57% |
| 61 | April 4th, 2019 | N100 | 13.54% |
| 62 | April 3rd, 2019 | N100 | 13.69% |
| 63 | April 2nd, 2019 | N100 | 13.91% |
| 64 | April 1st, 2019 | N100 | - |
| 65 | March 29th, 2019 | N100 | 14.14% |
| 66 | March 28th, 2019 | N100 | 14.14% |
| 67 | March 27th, 2019 | N100 | 16.13% |
| 68 | March 26th, 2019 | N100 | 14.11% |
| 69 | March 25th, 2019 | N100 | 14.11% |
| 70 | March 22nd, 2019 | N100 | 14.17% |
| 71 | March 21st, 2019 | N100 | 14.06% |
| 72 | March 20th, 2019 | N100 | 14.37% |
| 73 | March 19th, 2019 | N100 | 14.11% |
| 74 | March 18th, 2019 | N100 | 14.17% |
| 75 | March 15th, 2019 | N100 | 14.15% |
| 76 | March 14th, 2019 | N100 | 14.37% |
| 77 | March 13th, 2019 | N100 | 14.19% |
| 78 | March 12th, 2019 | N100 | 14.19% |
| 79 | March 11th, 2019 | N100 | 14.18% |
| 80 | March 8th, 2019 | N100 | 14.18% |
| 81 | March 7th, 2019 | N100 | 14.28% |
| 82 | March 6th, 2019 | N100 | 14.14% |
| 83 | March 5th, 2019 | N100 | 14.20% |
| 84 | March 4th, 2019 | N100 | 14.18% |
| 85 | March 1st, 2019 | N100 | 14.23% |
| 86 | February 28th, 2019 | N100 | 15.62% |
| 87 | February 27th, 2019 | N100 | 14.24% |
| 88 | February 26th, 2019 | N100 | 14.24% |
| 89 | February 25th, 2019 | N100 | 14.22% |
| 90 | February 22nd, 2019 | N100 | 14.21% |
| 91 | February 21st, 2019 | N100 | 14.18% |
| 92 | February 20th, 2019 | N100 | 14.19% |
| 93 | February 19th, 2019 | N100 | 14.24% |
| 94 | February 18th, 2019 | N100 | 14.23% |
| 95 | February 15th, 2019 | N100 | 14.23% |
| 96 | February 14th, 2019 | N100 | 14.16% |
| 97 | February 13th, 2019 | N100 | 14.14% |
| 98 | February 12th, 2019 | N100 | 14.09% |
| 99 | February 11th, 2019 | N100 | 14.09% |
| 100 | February 8th, 2019 | N100 | 14.13% |
| 101 | February 7th, 2019 | N100 | 14.14% |
| 102 | February 6th, 2019 | N100 | 14.36% |
| 103 | February 5th, 2019 | N100 | 13.95% |
| 104 | February 1st, 2019 | N100 | 13.92% |
| 105 | January 31st, 2019 | N100 | 13.98% |
| 106 | January 30th, 2019 | N100 | 13.81% |
| 107 | January 29th, 2019 | N100 | 13.77% |
| 108 | January 28th, 2019 | N100 | 13.66% |
| 109 | January 25th, 2019 | N100 | 13.66% |
| 110 | January 24th, 2019 | N100 | 13.66% |
| 111 | January 23rd, 2019 | N100 | 13.58% |
| 112 | January 22nd, 2019 | N100 | 13.58% |
| 113 | January 21st, 2019 | N100 | 13.54% |
| 114 | January 18th, 2019 | N100 | 13.46% |
| 115 | January 17th, 2019 | N100 | 13.36% |
| 116 | January 16th, 2019 | N100 | 13.42% |
| 117 | January 15th, 2019 | N100 | 13.38% |
| 118 | January 14th, 2019 | N100 | 13.23% |
| 119 | January 11th, 2019 | N100 | 13.27% |
| 120 | January 10th, 2019 | N100 | 13.29% |
| 121 | January 9th, 2019 | N100 | 13.25% |
| 122 | January 8th, 2019 | N100 | 13.25% |
| 123 | January 7th, 2019 | N100 | 13.21% |
| 124 | January 4th, 2019 | N100 | 13.22% |
| 125 | January 3rd, 2019 | N100 | 13.25% |
| 126 | January 2nd, 2019 | N100 | 13.14% |
| 127 | 31st December, 2018 | N100 | 13.40% |
| 128 | 13th December, 2018 | 100 | 12.86% |
| 129 | 19th November 2018 | 100 | 12.52% |
| S/N | Date | Bid Price | Offer Price | YTD |
|---|---|---|---|---|
| 1 | 18th July, 2019 | 1220.95 | 1221.71 | 9.21% |
| 2 | 17th July, 2019 | 1220.61 | 1221.37 | 9.18% |
| 3 | 16th July,2019 | 1221.79 | 1222.54 | 9.28% |
| 4 | 15th July, 2019 | 1220.55 | 1221.31 | 9.17% |
| 5 | 12th July, 2019 | 1218.79 | 1219.54 | 9.02% |
| 6 | 11th July, 2019 | 1218.41 | 1219.17 | 8.99% |
| 7 | 10th July,2019 | 1216.8 | 1217.58 | 8.86% |
| 8 | 9th July, 2019 | 1214.85 | 1215.62 | 8.69% |
| 9 | 8th July,2019 | 1215.15 | 1215.92 | 8.72% |
| 10 | 5th July, 2019 | 1214.99 | 1215.76 | 8.70% |
| 11 | 4th July, 2019 | |||
| 12 | 2nd July.2019 | 1212.37 | 1213.15 | 8.48% |
| 13 | 1st July,2019 | 1210.81 | 1211.58 | 8.35% |
| 14 | 28th June,2019 | 1207.39 | 1208.23 | 8.06% |
| 15 | 27th June,2019 | 1204.14 | 1204.99 | 7.79% |
| 16 | 26th June,2019 | 1201.85 | 1202.7 | 7.59% |
| 17 | 25th June,2019 | 1202.17 | 1203.01 | 7.62% |
| 18 | 24th June,2019 | 1199.7 | 1200.55 | 7.41% |
| 19 | 21st June,2019 | 1198.21 | 1199.05 | 7.29% |
| 20 | 20th June,2019 | 1197.1 | 1197.95 | 7.19% |
| 21 | 19th June,2019 | 1196.6 | 1197.44 | 7.15% |
| 22 | 18th June,2019 | 1194.95 | 1195.8 | 7.01% |
| 23 | 17th June,2019 | 1194.25 | 1195.1 | 6.95% |
| 24 | 14th June,2019 | 1193.31 | 1194.15 | 6.87% |
| 25 | 13th June,2019 | 1193.8 | 1194.65 | 6.92% |
| 26 | 11th June, 2019 | 1192.66 | 1193.51 | 6.82% |
| 27 | 10th June,2019 | |||
| 28 | 7th June,2019 | 1192.12 | 1192.97 | 6.77% |
| 29 | 6th June, 2019 | 1193.27 | 1194.11 | 6.87% |
| 30 | 3rd June,2019 | 1192.44 | 1193.29 | 6.80% |
| 31 | 31st May, 2019 | 1192.73 | 1193.57 | 6.83% |
| 32 | 30th May,2019 | 1190.25 | 1191.1 | 6.62% |
| 33 | 28th May,2019 | 1190.5 | 1191.35 | 6.64% |
| 34 | 27th May,2019 | 1190.28 | 1191.12 | 6.62% |
| 35 | 24th May,2019 | 1188.82 | 1189.66 | 6.50% |
| 36 | 23rd May, 2019 | 1189.26 | 1190.09 | 6.53% |
| 37 | 23rd May, 2019 | 1188.28 | 1189.11 | 6.45% |
| 38 | 21st, May 2019 | 1187.57 | 1188.4 | 6.39% |
| 39 | 20th May, 2019 | 1188.02 | 1188.84 | 6.43% |
| 40 | 17th May,2019 | 1186.99 | 1187.82 | 6.34% |
| 41 | 16th May,2019 | 1185.44 | 1186.26 | 6.21% |
| 42 | 15th May, 2019 | 1183.2 | 1184.03 | 6.02% |
| 43 | 9th May,2019 | 1180.41 | 1181.23 | 5.79% |
| 44 | 07/05/2019 | 1177.55 | 1178.37 | 5.54% |
| 45 | 6th May, 2019 | 1177.36 | 1178.19 | 5.53% |
| 46 | 3rd May, 2019 | 1176.05 | 1176.88 | 5.42% |
| 47 | 2nd May, 2019 | 1175.69 | 1176.51 | 5.39% |
| 48 | 30th April, 2019 | 1175 | 1175.82 | 5.33% |
| 49 | 29th April, 2019 | 1174.82 | 1175.63 | 5.31% |
| 50 | 26th April, 2019 | 1173.35 | 1174.16 | 5.19% |
| 51 | 25th April, 2019 | 1173.61 | 1174.43 | 5.21% |
| 52 | 24th April, 2019 | 1174.4 | 1175.21 | 5.28% |
| 53 | 19th April, 2019 | 1247.4 | 1248.26 | 5.22% |
| 54 | 18th April, 2019 | 1245.5 | 1246.36 | 5.06% |
| 55 | 17th April, 2019 | 1245.89 | 1246.75 | 5.09% |
| 56 | 16th April, 2019 | 1245.88 | 1246.74 | 5.09% |
| 57 | 15th April, 2019 | 1245.01 | 1245.86 | 5.02% |
| 58 | April 9th, 2019 | N1,240.96 | N1,241.82 | 4.68% |
| 59 | April 6th, 2019 | N1,241.57 | N1,242.43 | 4.73% |
| 60 | April 5th, 2019 | N1,239.69 | N1,240.55 | 4.57% |
| 61 | April 4th, 2019 | N1,238.28 | N1,239.14 | 4.45% |
| 62 | April 3rd, 2019 | N1,237.96 | N1,238.81 | 4.43% |
| 63 | April 2nd, 2019 | N1,238.45 | N1,239.31 | 4.47% |
| 64 | April 1st, 2019 | N1,238.12 | N1,238.98 | 4.44% |
| 65 | March 29th, 2019 | N1,238.91 | N1,239.77 | 4.51% |
| 66 | March 28th, 2019 | - | - | - |
| 67 | March 27th, 2019 | - | - | - |
| 68 | March 26th, 2019 | N1,235.79 | N1.236.65 | 4.24% |
| 69 | March 25th, 2019 | - | - | - |
| 70 | March 22nd, 2019 | N1,233.72 | N1,234.59 | 4.07% |
| 71 | March 21st, 2019 | N1,235.24 | N1,236.10 | 4.20% |
| 72 | March 20th, 2019 | N1,234.30 | N1,235.16 | 4.12 |
| 73 | March 19th, 2019 | N1,233.73 | N1,234.59 | 4.07 |
| 74 | March 18th, 2019 | N1,233.18 | N1,234.04 | 4.02 |
| 75 | March 15th, 2019 | N1,231.81 | N1,232.70 | 3.91 |
| 76 | March 14th, 2019 | - | - | - |
| 77 | March 13th, 2019 | N1,229.33 | N1,230.15 | 3.70% |
| 78 | March 12th, 2019 | N1,228.10 | N1,228.91 | 3.59% |
| 79 | March 11th, 2019 | N1,227.84 | N1,228.62 | 3.57% |
| 80 | March 8th, 2019 | N1,227.50 | N1,228.28 | 3.54% |
| 81 | March 7th, 2019 | N1,228.00 | N1,228.78 | 3.59% |
| 82 | March 6th, 2019 | N1,226.78 | N1,223.21 | 3.48% |
| 83 | March 5th, 2019 | - | - | - |
| 84 | March 4th, 2019 | N1,227.88 | N1,228.66 | 3.58% |
| 85 | March 1st, 2019 | N1,228.65 | N1,228.79 | |
| 86 | February 28th, 2019 | N1,227.84 | N1,227.98 | 3.57% |
| 87 | February 27th, 2019 | N1,223.75 | N1,223.89 | 14.35% |
| 88 | February 26th, 2019 | N1,221.63 | N1,221.77 | 3.23% |
| 89 | February 25th, 2019 | - | - | - |
| 90 | February 22nd, 2019 | N1,225.79 | N1,226.57 | 3.40% |
| 91 | February 21st, 2019 | - | - | - |
| 92 | February 20th, 2019 | N1,211.99 | N1,212.77 | 2.24% |
| 93 | February 19th, 2019 | N1,212.32 | N1,213.10 | 14.38% |
| 94 | February 18th, 2019 | N1,212.70 | N1,213.47 | 14.37% |
| 95 | February 15th, 2019 | N1,210.76 | N1,21.53 | 14.38% |
| 96 | February 14th, 2019 | N1,208.74 | N1,209.51 | 14.40% |
| 97 | February 13th, 2019 | N1,208.39 | N1,209.16 | 14.26% |
| 98 | February 12th, 2019 | N1,209.57 | N1,210.34 | 14.28% |
| 99 | February 11th, 2019 | N1,209.22 | N1,210.00 | 14.27% |
| 100 | February 8th, 2019 | N1207.99 | N1208.76 | 14.29% |
| 101 | February 7th, 2019 | N1205.79 | N1206.57 | 14.31% |
| 102 | February 6th, 2019 | N1206.20 | N1206.97 | 14.14% |
| 103 | February 5th, 2019 | N1204.92 | N1205.70 | 14.32% |
| 104 | February 1st, 2019 | - | - | - |
| 105 | January 31st, 2019 | - | - | - |
| 106 | January 30th, 2019 | - | - | - |
| 107 | January 29th, 2019 | - | - | - |
| 108 | January 28th, 2019 | - | - | - |
| 109 | January 25th, 2019 | - | - | - |
| 110 | January 24th, 2019 | N1196.35 | N1197.11 | 14.30% |
| 111 | January 23rd, 2019 | N1196.77 | N1197.53 | 14.18% |
| 112 | January 22nd, 2019 | N1196.14 | N1196.40 | 13.93% |
| 113 | January 21st, 2019 | - | - | - |
| 114 | January 18th, 2019 | N1193.93 | N1194.15 | 14.12% |
| 115 | January 17th, 2019 | - | - | - |
| 116 | January 16th, 2019 | N1193.10 | N1193.86 | 14.12% |
| 117 | January 15th, 2019 | N1192.89 | N1193.65 | 14.06% |
| 118 | January 14th, 2019 | N1190.50 | N1191.26 | 14.17% |
| 119 | January 11th, 2019 | N1190.21 | N1190.97 | 14.15% |
| 120 | January 10th, 2019 | N1185.49 | N1189.04 | 0.33% |
| 121 | January 9th, 2019 | N1189.04 | N1189.80 | 14.14% |
| 122 | January 8th, 2019 | N1188.88 | N1189.64 | 14.31% |
| 123 | January 7th, 2019 | N1187.66 | N1188.42 | 14.12% |
| 124 | January 4th, 2019 | N1185.68 | N1186.44 | 14.01% |
| 125 | January 3rd, 2019 | - | - | - |
| 126 | January 2nd, 2019 | - | - | - |
| 127 | 31st December, 2018 | - | - | - |
| 128 | 13th December, 2018 | 1173.95 | 1174.71 | 14.05% |
| 129 | 19th November 2018 | 1,165.09 | 1,165.85 | 13.72% |
| S/N | Date | Bid Price | Offer Price | YTD |
|---|---|---|---|---|
| 1 | 18th July, 2019 | 118.32 | 118.83 | 7.07% |
| 2 | 17th July, 2019 | 118.28 | 118.72 | 7.03% |
| 3 | 16th July,2019 | 118.04 | 118.45 | 6.82% |
| 4 | 15th July, 2019 | 117.98 | 118.39 | 6.77% |
| 5 | 12th July, 2019 | |||
| 6 | 11th July, 2019 | 117.99 | 118.43 | 6.78% |
| 7 | 10th July,2019 | 117.85 | 118.3 | 6.66% |
| 8 | 9th July, 2019 | 117.93 | 118.41 | 6.73% |
| 9 | 8th July,2019 | 117.96 | 118.42 | 6.75% |
| 10 | 5th July, 2019 | 117.94 | 118.44 | 6.73% |
| 11 | 4th July, 2019 | 117.88 | 118.37 | 6.68% |
| 12 | 2nd July.2019 | 117.72 | 118.24 | 6.54% |
| 13 | 1st July,2019 | 117.68 | 118.16 | 6.51% |
| 14 | 28th June,2019 | 117.34 | 117.8 | 6.21% |
| 15 | 27th June,2019 | 117.21 | 117.7 | 6.09% |
| 16 | 26th June,2019 | 117.07 | 117.52 | 5.97% |
| 17 | 25th June,2019 | 116.97 | 117.38 | 5.88% |
| 18 | 24th June,2019 | 117.06 | 117.36 | 5.96% |
| 19 | 21st June,2019 | 116.8 | 117.24 | 5.73% |
| 20 | 20th June,2019 | 116.86 | 117.24 | 5.79% |
| 21 | 19th June,2019 | 116.46 | 116.87 | 5.44% |
| 22 | 18th June,2019 | 116.44 | 116.86 | 5.42% |
| 23 | 17th June,2019 | 116.21 | 116.66 | 5.22% |
| 24 | 14th June,2019 | 116.08 | 116.56 | 5.10% |
| 25 | 13th June,2019 | 116.05 | 116.55 | 5.08% |
| 26 | 11th June, 2019 | 116.07 | 116.47 | 5.09% |
| 27 | 10th June,2019 | |||
| 28 | 7th June,2019 | 115.9 | 116.37 | 4.94% |
| 29 | 6th June, 2019 | 115.86 | 116.27 | 4.91% |
| 30 | 3rd June,2019 | 115.51 | 116.07 | 4.60% |
| 31 | 31st May, 2019 | 115.65 | 116.09 | 4.72% |
| 32 | 30th May,2019 | |||
| 33 | 28th May,2019 | 116.31 | 116.79 | 5.30% |
| 34 | 27th May,2019 | 116.39 | 116.81 | 5.37% |
| 35 | 24th May,2019 | 115.74 | 116.2 | 4.80% |
| 36 | 23rd May, 2019 | 115.8 | 116.19 | 4.86% |
| 37 | 23rd May, 2019 | 115.77 | 116.26 | 4.83% |
| 38 | 21st, May 2019 | 116.72 | 117.16 | 5.66% |
| 39 | 20th May, 2019 | |||
| 40 | 17th May,2019 | |||
| 41 | 16th May,2019 | |||
| 42 | 15th May, 2019 | |||
| 43 | 9th May,2019 | |||
| 44 | 07/05/2019 | 119.46 | 119.89 | 4.89% |
| 45 | 6th May, 2019 | 119.37 | 119.82 | 4.81% |
| 46 | 3rd May, 2019 | 119.48 | 119.84 | 4.91% |
| 47 | 2nd May, 2019 | 118.99 | 119.4 | 4.48% |
| 48 | 30th April, 2019 | 118.62 | 119.02 | 4.15% |
| 49 | 29th April, 2019 | 118.6 | 119.01 | 4.14% |
| 50 | 26th April, 2019 | 118.51 | 118.96 | 4.06% |
| 51 | 25th April, 2019 | 118.67 | 119.17 | 4.20% |
| 52 | 24th April, 2019 | |||
| 53 | 19th April, 2019 | |||
| 54 | 18th April, 2019 | 118.34 | 118.8 | 3.91% |
| 55 | 17th April, 2019 | 118.67 | 119.1 | 4.20% |
| 56 | 16th April, 2019 | 118.06 | 118.51 | 3.66% |
| 57 | 15th April, 2019 | 117.91 | 118.32 | 3.53% |
| 58 | April 9th, 2019 | N117.67 | N118.13 | 3.32% |
| 59 | April 6th, 2019 | N117.74 | N118.10 | 3.38% |
| 60 | April 5th, 2019 | N117.56 | N117.97 | 3.22% |
| 61 | April 4th, 2019 | N117.54 | N117.93 | 3.20% |
| 62 | April 3rd, 2019 | N117.49 | N117.85 | 3.16% |
| 63 | April 2nd, 2019 | - | - | - |
| 64 | April 1st, 2019 | - | - | - |
| 65 | March 29th, 2019 | N116.93 | N117.27 | 2.67% |
| 66 | March 28th, 2019 | - | - | - |
| 67 | March 27th, 2019 | N116.81 | N117.21 | 2.56% |
| 68 | March 26th, 2019 | N116.83 | N117.22 | 2.58% |
| 69 | March 25th, 2019 | - | - | - |
| 70 | March 22nd, 2019 | N117.04 | N117.41 | 2.77% |
| 71 | March 21st, 2019 | N117.13 | N117.43 | 2.84% |
| 72 | March 20th, 2019 | N116.86 | N117.32 | 2.61% |
| 73 | March 19th, 2019 | N116.75 | N117.21 | 2.51% |
| 74 | March 18th, 2019 | N116.61 | N117.13 | 2.39% |
| 75 | March 15th, 2019 | N116.51 | N117.06 | 2.30% |
| 76 | March 14th, 2019 | N116.46 | N116.99 | 2.26% |
| 77 | March 13th, 2019 | N116.37 | N116.88 | 2.18% |
| 78 | March 12th, 2019 | N116.36 | N116.85 | 2.17% |
| 79 | March 11th, 2019 | N116.20 | N116.65 | 2.03% |
| 80 | March 8th, 2019 | N115.94 | N116.49 | 1.80% |
| 81 | March 7th, 2019 | N115.99 | N116.55 | 1.84% |
| 82 | March 6th, 2019 | N115.96 | N116.40 | 1.79% |
| 83 | March 5th, 2019 | N115.96 | N116.43 | 1.82% |
| 84 | March 4th, 2019 | N115.93 | N116.45 | 1.79% |
| 85 | March 1st, 2019 | N115.93 | N116.34 | 1.79% |
| 86 | February 28th, 2019 | N115.80 | N116.22 | 1.68% |
| 87 | February 27th, 2019 | N115.75 | N116.18 | 1.63% |
| 88 | February 26th, 2019 | N115.54 | N115.93 | 1.45% |
| 89 | February 25th, 2019 | N115.58 | N115.94 | 1.48% |
| 90 | February 22nd, 2019 | N115.57 | N115.92 | 1.48% |
| 91 | February 21st, 2019 | N115.46 | N115.82 | 1.38% |
| 92 | February 20th, 2019 | N115.50 | N115.84 | 1.41% |
| 93 | February 19th, 2019 | N115.27 | N115.82 | 1.21% |
| 94 | February 18th, 2019 | N115.36 | N115.84 | 1.29% |
| 95 | February 15th, 2019 | N115.24 | N115.73 | 1.19% |
| 96 | February 14th, 2019 | N115.46 | N115.91 | 1.38% |
| 97 | February 13th, 2019 | N115.52 | N115.90 | 1.43% |
| 98 | February 12th, 2019 | N115.42 | N115.81 | 1.34% |
| 99 | February 11th, 2019 | N115.41 | N115.74 | 1.38% |
| 100 | February 8th, 2019 | N115.42 | N115.78 | 1.34% |
| 101 | February 7th, 2019 | N115.73 | N115.77 | 1.38% |
| 102 | February 6th, 2019 | - | - | - |
| 103 | February 5th, 2019 | N115.40 | N115.81 | 1.33% |
| 104 | February 1st, 2019 | N115.35 | N115.74 | 1.28% |
| 105 | January 31st, 2019 | N115.23 | N115.64 | 1.18% |
| 106 | January 30th, 2019 | - | - | - |
| 107 | January 29th, 2019 | - | - | - |
| 108 | January 28th, 2019 | - | - | - |
| 109 | January 25th, 2019 | - | - | - |
| 110 | January 24th, 2019 | N114.80 | N115.38 | 0.80% |
| 111 | January 23rd, 2019 | N114.75 | N115.33 | 0.76% |
| 112 | January 22nd, 2019 | N114.80 | N115.28 | 0.80% |
| 113 | January 21st, 2019 | - | - | - |
| 114 | January 18th, 2019 | N114.75 | N115.13 | 0.76% |
| 115 | January 17th, 2019 | N114.66 | N115.10 | 0.57% |
| 116 | January 16th, 2019 | N114.62 | N115.12 | 0.70% |
| 117 | January 15th, 2019 | - | - | - |
| 118 | January 14th, 2019 | N114.55 | N114.96 | 4.57% |
| 119 | January 11th, 2019 | - | - | - |
| 120 | January 10th, 2019 | N114.37 | N114.81 | 4.57% |
| 121 | January 9th, 2019 | N114.37 | N114.81 | 4.57% |
| 122 | January 8th, 2019 | 114.3 | 114.73 | 4.57% |
| 123 | January 7th, 2019 | 114.18 | 114.65 | 4.57% |
| 124 | January 4th, 2019 | 114.09 | 114.6 | 4.57 |
| 125 | January 3rd, 2019 | - | - | - |
| 126 | January 2nd, 2019 | - | - | - |
| 127 | 31st December, 2018 | N113.79 | N114.45 | 4.48% |
| 128 | 13th December, 2018 | 112.84 | 113.45 | 3.64% |
| 129 | 19th November 2018 | 112.8 | 113.44 |
| S/N | Date | Bid Price | Offer Price | YTD |
|---|---|---|---|---|
| 1 | 18th July, 2019 | 118.26 | 118.77 | 7.28% |
| 2 | 17th July, 2019 | 118.22 | 118.66 | 7.24% |
| 3 | 16th July,2019 | 117.96 | 118.38 | 7.02% |
| 4 | 15th July, 2019 | 117.9 | 118.32 | 6.96% |
| 5 | 12th July, 2019 | |||
| 6 | 11th July, 2019 | 117.92 | 118.37 | 6.98% |
| 7 | 10th July,2019 | 117.78 | 118.23 | 6.86% |
| 8 | 9th July, 2019 | 117.87 | 118.34 | 6.94% |
| 9 | 8th July,2019 | 117.9 | 118.36 | 6.96% |
| 10 | 5th July, 2019 | 117.89 | 118.38 | 6.95% |
| 11 | 4th July, 2019 | 117.82 | 118.31 | 6.89% |
| 12 | 2nd July.2019 | 117.66 | 118.18 | 6.75% |
| 13 | 1st July,2019 | 117.62 | 118.1 | 6.72% |
| 14 | 28th June,2019 | 117.29 | 117.75 | 6.43% |
| 15 | 27th June,2019 | 117.16 | 117.64 | 6.31% |
| 16 | 26th June,2019 | 117.02 | 117.47 | 6.19% |
| 17 | 25th June,2019 | 116.91 | 117.32 | 6.09% |
| 18 | 24th June,2019 | 117.01 | 117.31 | 6.18% |
| 19 | 21st June,2019 | 116.75 | 117.2 | 5.95% |
| 20 | 20th June,2019 | 116.82 | 117.19 | 6.01% |
| 21 | 19th June,2019 | 116.41 | 116.82 | 5.65% |
| 22 | 18th June,2019 | 116.39 | 116.82 | 5.63% |
| 23 | 17th June,2019 | 116.16 | 116.61 | 5.22% |
| 24 | 14th June,2019 | 116.04 | 116.52 | 5.33% |
| 25 | 13th June,2019 | 116 | 116.51 | 5.29% |
| 26 | 11th June, 2019 | 116.02 | 116.42 | 5.31% |
| 27 | 10th June,2019 | |||
| 28 | 7th June,2019 | 115.86 | 116.33 | 5.17% |
| 29 | 6th June, 2019 | 115.82 | 116.23 | 5.13% |
| 30 | 3rd June,2019 | 115.48 | 116.03 | 4.83% |
| 31 | 31st May, 2019 | 115.62 | 116.05 | 4.96% |
| 32 | 30th May,2019 | |||
| 33 | 28th May,2019 | 116.28 | 116.77 | 5.54% |
| 34 | 27th May,2019 | 116.36 | 116.79 | 5.61% |
| 35 | 24th May,2019 | 115.72 | 116.18 | 5.04% |
| 36 | 23rd May, 2019 | 115.78 | 116.18 | 5.10% |
| 37 | 23rd May, 2019 | 115.75 | 116.23 | 5.07% |
| 38 | 21st, May 2019 | 116.69 | 117.13 | 5.90% |
| 39 | 20th May, 2019 | |||
| 40 | 17th May,2019 | |||
| 41 | 16th May,2019 | |||
| 42 | 15th May, 2019 | |||
| 43 | 9th May,2019 | |||
| 44 | 07/05/2019 | 119.35 | 119.77 | 5.05% |
| 45 | 6th May, 2019 | 119.26 | 119.71 | 4.97% |
| 46 | 3rd May, 2019 | 119.38 | 119.74 | 5.08% |
| 47 | 2nd May, 2019 | 118.88 | 119.29 | 4.64% |
| 48 | 30th April, 2019 | 118.52 | 118.92 | 4.32% |
| 49 | 29th April, 2019 | 118.5 | 118.91 | 4.30% |
| 50 | 26th April, 2019 | 118.41 | 118.86 | 4.22% |
| 51 | 25th April, 2019 | 118.57 | 119.07 | 4.37% |
| 52 | 24th April, 2019 | |||
| 53 | 19th April, 2019 | |||
| 54 | 18th April, 2019 | 118.25 | 118.71 | 4.08% |
| 55 | 17th April, 2019 | 118.57 | 119.01 | 4.37% |
| 56 | 16th April, 2019 | 117.96 | 118.42 | 3.83% |
| 57 | 15th April, 2019 | 117.81 | 118.23 | 3.70% |
| 58 | April 9th, 2019 | 117.59 | 118.04 | 3.50% |
| 59 | April 6th, 2019 | 117.66 | 118.01 | 3.56% |
| 60 | April 5th, 2019 | 117.47 | 117.88 | 3.40% |
| 61 | April 4th, 2019 | 117.46 | 117.85 | 3.39% |
| 62 | April 3rd, 2019 | 117.42 | 117.78 | 3.35% |
| 63 | April 2nd, 2019 | - | - | - |
| 64 | April 1st, 2019 | - | - | - |
| 65 | March 29th, 2019 | N116.90 | N117.24 | 2.90% |
| 66 | March 28th, 2019 | - | - | - |
| 67 | March 27th, 2019 | N116.77 | N117.18 | 2.78% |
| 68 | March 26th, 2019 | N116.79 | N117.18 | 2.80% |
| 69 | March 25th, 2019 | - | - | - |
| 70 | March 22nd, 2019 | N116.97 | N117.34 | 2.96% |
| 71 | March 21st, 2019 | N117.06 | N117.36 | 3.04% |
| 72 | March 20th, 2019 | N116.80 | N117.26 | 2.81% |
| 73 | March 19th, 2019 | N116.69 | N117.15 | 2.71% |
| 74 | March 18th, 2019 | N116.54 | N117.06 | 2.58% |
| 75 | March 15th, 2019 | N116.44 | N116.99 | 2.49% |
| 76 | March 14th, 2019 | N116.39 | N116.92 | 2.45% |
| 77 | March 13th, 2019 | N116.30 | N116.81 | 2.37% |
| 78 | March 12th, 2019 | N116.29 | N116.79 | 2.36% |
| 79 | March 11th, 2019 | N116.13 | N116.59 | 2.22% |
| 80 | March 8th, 2019 | N115.87 | N116.42 | 1.99% |
| 81 | March 7th, 2019 | N115.92 | N116.48 | 2.03% |
| 82 | March 6th, 2019 | N115.86 | N116.33 | 1.98% |
| 83 | March 5th, 2019 | N115.90 | N116.36 | 2.02% |
| 84 | March 4th, 2019 | N115.86 | N116.38 | 1.98% |
| 85 | March 1st, 2019 | N115.87 | N116.27 | 1.99% |
| 86 | February 28th, 2019 | N115.74 | N116.16 | 1.87% |
| 87 | February 27th, 2019 | N115.69 | N116.12 | 1.83% |
| 88 | February 26th, 2019 | N115.48 | N115.87 | 1.65% |
| 89 | February 25th, 2019 | N115.53 | N115.88 | 1.69% |
| 90 | February 22nd, 2019 | N115.52 | N115.86 | 1.68% |
| 91 | February 21st, 2019 | N115.41 | N115.77 | 1.58% |
| 92 | February 20th, 2019 | N115.45 | N115.79 | 1.62% |
| 93 | February 19th, 2019 | N115.23 | N115.77 | 1.43% |
| 94 | February 18th, 2019 | N115.31 | N115.79 | 1.50% |
| 95 | February 15th, 2019 | N115.19 | N115.69 | 1.39% |
| 96 | February 14th, 2019 | N115.42 | N115.87 | 1.59% |
| 97 | February 13th, 2019 | N115.48 | N115.86 | 1.65% |
| 98 | February 12th, 2019 | N115.38 | N115.77 | 1.56% |
| 99 | February 11th, 2019 | N115.37 | N115.70 | 1.59% |
| 100 | February 8th, 2019 | N115.39 | N115.75 | 1.57% |
| 101 | February 7th, 2019 | N115.42 | N115.46 | 1.59% |
| 102 | February 6th, 2019 | - | - | - |
| 103 | February 5th, 2019 | N115.37 | N115.78 | 1.55% |
| 104 | February 1st, 2019 | N115.32 | N115.72 | 1.51% |
| 105 | January 31st, 2019 | N115.21 | N115.64 | 1.41% |
| 106 | January 30th, 2019 | - | - | - |
| 107 | January 29th, 2019 | - | - | - |
| 108 | January 28th, 2019 | - | - | - |
| 109 | January 25th, 2019 | - | - | - |
| 110 | January 24th, 2019 | N114.79 | N115.37 | 1.04% |
| 111 | January 23rd, 2019 | N114.74 | N115.32 | 0.99% |
| 112 | January 22nd, 2019 | N114.79 | N115.27 | 1.04% |
| 113 | January 21st, 2019 | - | - | - |
| 114 | January 18th, 2019 | N114.75 | N115.13 | 1.00% |
| 115 | January 17th, 2019 | N114.44 | N114.89 | 0.73% |
| 116 | January 16th, 2019 | N114.40 | N114.91 | 0.64% |
| 117 | January 15th, 2019 | - | - | - |
| 118 | January 14th, 2019 | N114.31 | N114.72 | 4.43% |
| 119 | January 11th, 2019 | - | - | - |
| 120 | January 10th, 2019 | N114.07 | N114.51 | 4.43% |
| 121 | January 9th, 2019 | N114.07 | N114.51 | 4.43% |
| 122 | January 8th, 2019 | 114 | 114.43 | 4.43% |
| 123 | January 7th, 2019 | 113.88 | 114.35 | 4.43% |
| 124 | January 4th, 2019 | 113.8 | 114.3 | 4.43% |
| 125 | January 3rd, 2019 | - | - | - |
| 126 | January 2nd, 2019 | - | - | - |
| 127 | 31st December, 2018 | N113.50 | N114.16 | 4.33% |
| 128 | 13th December, 2018 | 112.56 | 113.18 | |
| 129 | 19th November 2018 | 112.56 | 113.2 |
| S/N | Date | Bid Price | Offer Price | YTD |
|---|---|---|---|---|
| 1 | 18th July, 2019 | 140.2 | 141.1 | -1.81% |
| 2 | 17th July, 2019 | 140.09 | 141 | -1.88% |
| 3 | 16th July,2019 | |||
| 4 | 15th July, 2019 | 140.5 | 141.42 | -1.60% |
| 5 | 12th July, 2019 | |||
| 6 | 11th July, 2019 | 141.07 | 142 | -1.20% |
| 7 | 10th July,2019 | 141.61 | 142.55 | -0.82% |
| 8 | 9th July, 2019 | 141.46 | 142.4 | -0.92% |
| 9 | 8th July,2019 | 141.98 | 142.92 | -0.56% |
| 10 | 5th July, 2019 | 141.98 | 142.93 | -0.56% |
| 11 | 4th July, 2019 | 142.17 | 143.12 | 0.43% |
| 12 | 2nd July.2019 | 142.18 | 143.13 | -0.42% |
| 13 | 1st July,2019 | |||
| 14 | 28th June,2019 | 142.04 | 142.98 | -0.52% |
| 15 | 27th June,2019 | 142.73 | 143.66 | -0.04% |
| 16 | 26th June,2019 | 142.49 | 143.41 | -0.20% |
| 17 | 25th June,2019 | 142.92 | 143.85 | 0.10% |
| 18 | 24th June,2019 | 143.24 | 144.18 | 0.32% |
| 19 | 21st June,2019 | 143.13 | 144.07 | 0.25% |
| 20 | 20th June,2019 | 143.21 | 144.15 | 0.30% |
| 21 | 19th June,2019 | 143.09 | 144.03 | 0.22% |
| 22 | 18th June,2019 | 143.08 | 144.02 | 0.21% |
| 23 | 17th June,2019 | 143.41 | 144.35 | 0.44% |
| 24 | 14th June,2019 | 143.46 | 144.41 | 0.48% |
| 25 | 13th June,2019 | 143.62 | 144.58 | 0.59% |
| 26 | 11th June, 2019 | 143.62 | 144.58 | 0.59% |
| 27 | 10th June,2019 | 144.04 | 145 | 0.88% |
| 28 | 7th June,2019 | 144.15 | 145.11 | 0.96% |
| 29 | 6th June, 2019 | 144.27 | 145.23 | 1.04% |
| 30 | 3rd June,2019 | 144.17 | 145.14 | 0.97% |
| 31 | 31st May, 2019 | 144.12 | 145.1 | 0.94% |
| 32 | 30th May,2019 | 144.91 | 145.9 | 1.49% |
| 33 | 28th May,2019 | 144.92 | 145.91 | 1.50% |
| 34 | 27th May,2019 | 142.93 | 143.89 | 0.11% |
| 35 | 24th May,2019 | 143.14 | 144.1 | 0.25% |
| 36 | 23rd May, 2019 | 143.38 | 144.34 | 0.42% |
| 37 | 23rd May, 2019 | 142.81 | 143.77 | 0.02% |
| 38 | 21st, May 2019 | 142.93 | 143.9 | 0.11% |
| 39 | 20th May, 2019 | 142.74 | 143.7 | -0.03% |
| 40 | 17th May,2019 | 142.62 | 143.59 | -0.11% |
| 41 | 16th May,2019 | 142.64 | 143.61 | -0.10% |
| 42 | 15th May, 2019 | 142.99 | 143.97 | 0.15% |
| 43 | 9th May,2019 | 143.8 | 144.79 | 0.71% |
| 44 | 07/05/2019 | 144 | 144.99 | 0.41% |
| 45 | 6th May, 2019 | 144.01 | 145 | 0.42% |
| 46 | 3rd May, 2019 | 144.06 | 145.06 | 0.45% |
| 47 | 2nd May, 2019 | 143.81 | 144.8 | 0.28% |
| 48 | 30th April, 2019 | 144.02 | 145.01 | 0.43% |
| 49 | 29th April, 2019 | 144.88 | 145.89 | 1.03% |
| 50 | 26th April, 2019 | 145.5 | 146.52 | 1.46% |
| 51 | 25th April, 2019 | 145.76 | 146.78 | 1.64% |
| 52 | 24th April, 2019 | 145.67 | 146.7 | 1.58% |
| 53 | 19th April, 2019 | 145.42 | 146.44 | 1.40% |
| 54 | 18th April, 2019 | 145.73 | 146.77 | 1.62% |
| 55 | 17th April, 2019 | 145.57 | 146.61 | 1.51% |
| 56 | 16th April, 2019 | 145.35 | 146.38 | 1.35% |
| 57 | 15th April, 2019 | 144.04 | 145.23 | 0.44% |
| 58 | April 9th, 2019 | N142.83 | N144.01 | -0.40% |
| 59 | April 6th, 2019 | N141.65 | N142.82 | -1.23% |
| 60 | April 5th, 2019 | N143.01 | N144.20 | -0.28% |
| 61 | April 4th, 2019 | N143.04 | N144.24 | -0.26% |
| 62 | April 3rd, 2019 | N143.17 | N144.36 | -0.17% |
| 63 | April 2nd, 2019 | N144.11 | N145.33 | 0.49% |
| 64 | April 1st, 2019 | N144.48 | N145.71 | 0.75% |
| 65 | March 29th, 2019 | N145.72 | N146.96 | 1.61% |
| 66 | March 28th, 2019 | N145.61 | N146.61 | 1.53% |
| 67 | March 27th, 2019 | N144.96 | N146.19 | 1.08% |
| 68 | March 26th, 2019 | N146.12 | N147.38 | 1.89% |
| 69 | March 25th, 2019 | N146.18 | N147.44 | 1.93% |
| 70 | March 22nd, 2019 | N145.72 | N146.96 | 1.61% |
| 71 | March 21st, 2019 | N145.08 | N146.32 | 1.16% |
| 72 | March 20th, 2019 | N144.96 | N146.20 | 1.08% |
| 73 | March 19th, 2019 | N145.30 | N146.54 | 1.32% |
| 74 | March 18th, 2019 | N144.89 | N146.14 | 1.03% |
| 75 | March 15th, 2019 | N144.86 | N146.11 | 1.01% |
| 76 | March 14th, 2019 | N144.94 | N146.19 | 1.07% |
| 77 | March 13th, 2019 | N145.09 | N146.35 | 1.17% |
| 78 | March 12th, 2019 | N144.55 | N145.80 | 0.79% |
| 79 | March 11th, 2019 | N145.25 | N146.51 | 1.28% |
| 80 | March 8th, 2019 | N145.99 | N147.26 | 1.80% |
| 81 | March 7th, 2019 | N146.05 | N147.32 | 1.84% |
| 82 | March 6th, 2019 | N145.59 | N146.85 | 1.52% |
| 83 | March 5th, 2019 | N145.69 | N147.02 | 1.59% |
| 84 | March 4th, 2019 | N145.64 | N146.97 | 1.55% |
| 85 | March 1st, 2019 | N144.69 | N146.00 | 0.89% |
| 86 | February 28th, 2019 | N144.36 | N145.68 | 0.66% |
| 87 | February 27th, 2019 | N146.04 | N147.38 | 1.83% |
| 88 | February 26th, 2019 | N146.63 | N147.98 | 2.75% |
| 89 | February 25th, 2019 | N147.35 | N148.72 | 2.75% |
| 90 | February 22nd, 2019 | N146.95 | N148.31 | 2.47% |
| 91 | February 21st, 2019 | N147.05 | N148.41 | 2.54% |
| 92 | February 20th, 2019 | N147.44 | N148.81 | 2.81% |
| 93 | February 19th, 2019 | N147.96 | N149.34 | 3.17% |
| 94 | February 18th, 2019 | N146.14 | N147.49 | 1.90% |
| 95 | February 15th, 2019 | N146.54 | N147.88 | 2.18% |
| 96 | February 14th, 2019 | N146.20 | N147.53 | 1.95% |
| 97 | February 13th, 2019 | N145.98 | N147.30 | 1.79% |
| 98 | February 12th, 2019 | N146.40 | N147.70 | 2.08% |
| 99 | February 11th, 2019 | N145.65 | N146.93 | 1.56% |
| 100 | February 8th, 2019 | N145.00 | N146.26 | 1.11% |
| 101 | February 7th, 2019 | N144.61 | N145.86 | -0.84% |
| 102 | February 6th, 2019 | N142.72 | N143.98 | -0.48% |
| 103 | February 5th, 2019 | N143.08 | N144.32 | 0.23% |
| 104 | February 1st, 2019 | N142.37 | N143.60 | -0.73% |
| 105 | January 31st, 2019 | N141.53 | N142.72 | -1.31% |
| 106 | January 30th, 2019 | N143.32 | N144.53 | -0.06% |
| 107 | January 29th, 2019 | N143.31 | N144.53 | -0.07% |
| 108 | January 28th, 2019 | N143.70 | N144.92 | 0.20% |
| 109 | January 25th, 2019 | N143.29 | N144.52 | -0.08% |
| 110 | January 24th, 2019 | - | - | - |
| 111 | January 23rd, 2019 | N142.45 | N143.65 | -0.67% |
| 112 | January 22nd, 2019 | N141.99 | N143.19 | -0.99% |
| 113 | January 21st, 2019 | N141.41 | N142.60 | -1.40% |
| 114 | January 18th, 2019 | N141.96 | N143.16 | -1.01% |
| 115 | January 17th, 2019 | N141.03 | N142.21 | -1.67% |
| 116 | January 16th, 2019 | N140.78 | N141.96 | -1.84% |
| 117 | January 15th, 2019 | N140.21 | N141.38 | -2.50% |
| 118 | January 14th, 2019 | N139.60 | N140.76 | -2.67% |
| 119 | January 11th, 2019 | N139.41 | N140.57 | -2.81% |
| 120 | January 10th, 2019 | N138.89 | N140.03 | -3.17% |
| 121 | January 9th, 2019 | N138.89 | N140.03 | -3.17% |
| 122 | January 8th, 2019 | 140.05 | 141.22 | -1.39% |
| 123 | January 7th, 2019 | 141.41 | 142.6 | -1.40% |
| 124 | January 4th, 2019 | 141.98 | 143.18 | -1.00% |
| 125 | January 3rd, 2019 | 142.08 | 143.28 | -0.93% |
| 126 | January 2nd, 2019 | - | - | - |
| 127 | 31st December, 2018 | N144.63 | N143.41 | 2.82% |
| 128 | 13th December, 2018 | 140.31 | 141.49 | 0.60% |
| 129 | 19th November 2018 | 142.49 | 143.72 |
| S/N | Date | Bid Price | Offer Price | YTD |
|---|---|---|---|---|
| 1 | 18th July, 2019 | 123.26 | 125.04 | |
| 2 | 17th July, 2019 | 123.4 | 125.19 | |
| 3 | 16th July,2019 | 125.08 | 126.25 | |
| 4 | 15th July, 2019 | 126.86 | 128.05 | |
| 5 | 12th July, 2019 | 127.4 | 128.6 | |
| 6 | 11th July, 2019 | |||
| 7 | 10th July,2019 | 129.42 | 131.32 | |
| 8 | 9th July, 2019 | 128.23 | 130.16 | |
| 9 | 8th July,2019 | 129.61 | 131.54 | |
| 10 | 5th July, 2019 | 130.81 | 132.73 | |
| 11 | 4th July, 2019 | 130.95 | 133.08 | |
| 12 | 2nd July.2019 | |||
| 13 | 1st July,2019 | 133.69 | 135.55 | |
| 14 | 28th June,2019 | 133.88 | 135.75 | |
| 15 | 27th June,2019 | 133.26 | 135.12 | |
| 16 | 26th June,2019 | 133.82 | 135.69 | |
| 17 | 25th June,2019 | 135.15 | 137.03 | |
| 18 | 24th June,2019 | 136.03 | 137.93 | |
| 19 | 21st June,2019 | 136.39 | 138.29 | |
| 20 | 20th June,2019 | 136.68 | 138.59 | |
| 21 | 19th June,2019 | 136.89 | 138.8 | |
| 22 | 18th June,2019 | 136.36 | 138.26 | |
| 23 | 17th June,2019 | 137.63 | 139.55 | |
| 24 | 14th June,2019 | 136.94 | 138.85 | |
| 25 | 13th June,2019 | 136.84 | 138.75 | |
| 26 | 11th June, 2019 | 137.27 | 139.19 | |
| 27 | 10th June,2019 | 137.69 | 139.62 | |
| 28 | 7th June,2019 | |||
| 29 | 6th June, 2019 | 139.07 | 141.03 | |
| 30 | 3rd June,2019 | 138.41 | 140.37 | |
| 31 | 31st May, 2019 | 139.8 | 141.78 | |
| 32 | 30th May,2019 | 140.97 | 142.97 | |
| 33 | 28th May,2019 | 140.43 | 142.43 | |
| 34 | 27th May,2019 | 137.82 | 139.77 | |
| 35 | 24th May,2019 | 137.97 | 139.93 | |
| 36 | 23rd May, 2019 | 137.51 | 139.46 | |
| 37 | 23rd May, 2019 | 137.85 | 139.8 | |
| 38 | 21st, May 2019 | 139.42 | 141.4 | |
| 39 | 20th May, 2019 | 139 | 140.97 | |
| 40 | 17th May,2019 | 140.23 | 142.22 | |
| 41 | 16th May,2019 | 140.57 | 142.57 | |
| 42 | 15th May, 2019 | 141.16 | 143.17 | |
| 43 | 9th May,2019 | 143.8 | 145.86 | |
| 44 | 07/05/2019 | 143.53 | 145.58 | |
| 45 | 6th May, 2019 | 144.19 | 146.26 | |
| 46 | 3rd May, 2019 | 144.27 | 146.34 | |
| 47 | 2nd May, 2019 | 143.87 | 145.93 | |
| 48 | 30th April, 2019 | 143.7 | 145.77 | |
| 49 | 29th April, 2019 | 144.58 | 146.66 | |
| 50 | 26th April, 2019 | 146.08 | 148.18 | |
| 51 | 25th April, 2019 | 146.86 | 148.98 | |
| 52 | 24th April, 2019 | 146.1 | 148.21 | |
| 53 | 19th April, 2019 | 146.27 | 148.38 | |
| 54 | 18th April, 2019 | 147.93 | 150.05 | |
| 55 | 17th April, 2019 | 146.31 | 148.41 | |
| 56 | 16th April, 2019 | 146.59 | 148.7 | |
| 57 | 15th April, 2019 | 145.18 | 147.27 | |
| 58 | April 9th, 2019 | N144.12 | N146.19 | |
| 59 | April 6th, 2019 | N143.68 | N145.76 | |
| 60 | April 5th, 2019 | N144.91 | N147.00 | |
| 61 | April 4th, 2019 | N144.06 | N146.15 | |
| 62 | April 3rd, 2019 | N144.71 | N146.80 | |
| 63 | April 2nd, 2019 | - | - | |
| 64 | April 1st, 2019 | N147.83 | N149.98 | |
| 65 | March 29th, 2019 | N150.25 | N152.44 | |
| 66 | March 28th, 2019 | N150.22 | N152.41 | |
| 67 | March 27th, 2019 | N149.22 | N151.40 | |
| 68 | March 26th, 2019 | N150.12 | N152.31 | |
| 69 | March 25th, 2019 | N149.17 | N151.37 | |
| 70 | March 22nd, 2019 | - | - | |
| 71 | March 21st, 2019 | - | - | |
| 72 | March 20th, 2019 | N149.86 | N152.07 | |
| 73 | March 19th, 2019 | N149.15 | N151.36 | |
| 74 | March 18th, 2019 | N149.17 | N151.38 | |
| 75 | March 15th, 2019 | N149.44 | N151.66 | |
| 76 | March 14th, 2019 | N150.28 | N152.51 | |
| 77 | March 13th, 2019 | N150.00 | N152.23 | |
| 78 | March 12th, 2019 | N148.52 | N150.73 | |
| 79 | March 11th, 2019 | N149.93 | N152.16 | |
| 80 | March 8th, 2019 | N151.16 | N153.41 | |
| 81 | March 7th, 2019 | N151.47 | N153.73 | |
| 82 | March 6th, 2019 | N151.59 | N153.85 | |
| 83 | March 5th, 2019 | N152.36 | N154.60 | |
| 84 | March 4th, 2019 | N151.87 | N154.11 | |
| 85 | March 1st, 2019 | N151.18 | N153.40 | |
| 86 | February 28th, 2019 | N150.55 | N152.76 | |
| 87 | February 27th, 2019 | N152.76 | N155.01 | |
| 88 | February 26th, 2019 | N154.02 | N156.28 | |
| 89 | February 25th, 2019 | N155.07 | N157.36 | |
| 90 | February 22nd, 2019 | N154.31 | N156.59 | |
| 91 | February 21st, 2019 | N154.38 | N156.65 | |
| 92 | February 20th, 2019 | N154.49 | N156.76 | |
| 93 | February 19th, 2019 | N153.45 | N155.71 | |
| 94 | February 18th, 2019 | N153.02 | N155.27 | |
| 95 | February 15th, 2019 | N154.99 | N157.28 | |
| 96 | February 14th, 2019 | N153.72 | N155.98 | |
| 97 | February 13th, 2019 | N153.40 | N155.65 | |
| 98 | February 12th, 2019 | N154.69 | N156.97 | |
| 99 | February 11th, 2019 | N152.72 | N154.96 | |
| 100 | February 8th, 2019 | N151.73 | N153.96 | |
| 101 | February 7th, 2019 | N150.15 | N152.35 | |
| 102 | February 6th, 2019 | N147.65 | N149.81 | |
| 103 | February 5th, 2019 | N147.10 | N149.25 | |
| 104 | February 1st, 2019 | N147.26 | N143.60 | |
| 105 | January 31st, 2019 | N146.80 | N148.94 | |
| 106 | January 30th, 2019 | - | - | |
| 107 | January 29th, 2019 | - | - | |
| 108 | January 28th, 2019 | N147.61 | N149.77 | |
| 109 | January 25th, 2019 | - | - | |
| 110 | January 24th, 2019 | - | - | |
| 111 | January 23rd, 2019 | N146.21 | N148.35 | |
| 112 | January 22nd, 2019 | N144.73 | N146.87 | |
| 113 | January 21st, 2019 | N145.10 | N147.25 | |
| 114 | January 18th, 2019 | N145.41 | N147.55 | |
| 115 | January 17th, 2019 | N145.46 | N147.46 | |
| 116 | January 16th, 2019 | N145.25 | N147.24 | |
| 117 | January 15th, 2019 | N146.07 | N147.99 | |
| 118 | January 14th, 2019 | N145.00 | N146.72 | |
| 119 | January 11th, 2019 | - | - | |
| 120 | January 10th, 2019 | N145.84 | N147.54 | |
| 121 | January 9th, 2019 | N115.78 | N107.86 | |
| 122 | January 8th, 2019 | 146.36 | 147.54 | |
| 123 | January 7th, 2019 | 146.56 | 147.93 | |
| 124 | January 4th, 2019 | - | - | |
| 125 | January 3rd, 2019 | - | - | |
| 126 | 31st December, 2018 | N150.00 | N152.17 | |
| 127 | January 2nd, 2019 | N149.51 | N151.67 | |
| 128 | 13th December, 2018 | N143.63 | N145.65 | -9.46% |
| 129 | 19th November 2018 | 146.08 | 148.14 |
Please click here to access previous Historical Fund Prices and Performance.