| Date | Bid Price | Yield |
|---|---|---|
| January 14th, 2019 | N100 | 13.23% |
| January 11th, 2019 | N100 | 13.27% |
| January 10th, 2019 | N100 | 13.29% |
| January 9th, 2019 | N100 | 13.25% |
| January 8th, 2019 | N100 | 13.25% |
| January 7th, 2019 | N100 | 13.21% |
| January 4th, 2019 | N100 | 13.22% |
| January 3rd, 2019 | N100 | 13.25% |
| January 2nd, 2019 | N100 | 13.14% |
| 31st December, 2018 | N100 | 13.40% |
| 13th December, 2018 | 100 | 12.86% |
| 19th November 2018 | 100 | 12.52% |
| Date | Bid Price | Offer Price | YTD |
|---|---|---|---|
| January 14th, 2019 | N1190.50 | N1191.26 | 14.17% |
| January 11th, 2019 | N1190.21 | N1190.97 | 14.15% |
| January 10th, 2019 | N1185.49 | N1189.04 | 0.33% |
| January 9th, 2019 | N1189.04 | N1189.80 | 14.14% |
| January 8th, 2019 | N1188.88 | N1189.64 | 14.31% |
| January 7th, 2019 | N1187.66 | N1188.42 | 14.12% |
| January 4th, 2019 | N1185.68 | N1186.44 | 14.01% |
| January 3rd, 2019 | - | - | - |
| January 2nd, 2019 | - | - | - |
| 31st December, 2018 | - | - | - |
| 13th December, 2018 | 1173.95 | 1174.71 | 14.05% |
| 19th November 2018 | 1,165.09 | 1,165.85 | 13.72% |
| Date | Bid Price | Offer Price | YTD |
|---|---|---|---|
| January 14th, 2019 | N114.55 | N114.96 | 4.57% |
| January 11th, 2019 | - | - | - |
| January 10th, 2019 | N114.37 | N114.81 | 4.57% |
| January 9th, 2019 | N114.37 | N114.81 | 4.57% |
| January 8th, 2019 | 114.3 | 114.73 | 4.57% |
| January 7th, 2019 | 114.18 | 114.65 | 4.57% |
| January 4th, 2019 | 114.09 | 114.6 | 4.57 |
| January 3rd, 2019 | - | - | - |
| January 2nd, 2019 | - | - | - |
| 31st December, 2018 | N113.79 | N114.45 | 4.48% |
| 13th December, 2018 | 112.84 | 113.45 | 3.64% |
| 19th November 2018 | 112.8 | 113.44 |
| Date | Bid Price | Offer Price | YTD |
|---|---|---|---|
| January 14th, 2019 | N114.31 | N114.72 | 4.43% |
| January 11th, 2019 | - | - | - |
| January 10th, 2019 | N114.07 | N114.51 | 4.43% |
| January 9th, 2019 | N114.07 | N114.51 | 4.43% |
| January 8th, 2019 | 114 | 114.43 | 4.43% |
| January 7th, 2019 | 113.88 | 114.35 | 4.43% |
| January 4th, 2019 | 113.8 | 114.3 | 4.43% |
| January 3rd, 2019 | - | - | - |
| January 2nd, 2019 | - | - | - |
| 31st December, 2018 | N113.50 | N114.16 | 4.33% |
| 13th December, 2018 | 112.56 | 113.18 | |
| 19th November 2018 | 112.56 | 113.2 |
| Date | Bid Price | Offer Price | YTD |
|---|---|---|---|
| January 14th, 2019 | N139.60 | N140.76 | -2.67% |
| January 11th, 2019 | N139.41 | N140.57 | -2.81% |
| January 10th, 2019 | N138.89 | N140.03 | -3.17% |
| January 9th, 2019 | N138.89 | N140.03 | -3.17% |
| January 8th, 2019 | 140.05 | 141.22 | -1.39% |
| January 7th, 2019 | 141.41 | 142.6 | -1.40% |
| January 4th, 2019 | 141.98 | 143.18 | -1.00% |
| January 3rd, 2019 | 142.08 | 143.28 | -0.93% |
| January 2nd, 2019 | - | - | - |
| 31st December, 2018 | N144.63 | N143.41 | 2.82% |
| 13th December, 2018 | 140.31 | 141.49 | 0.60% |
| 19th November 2018 | 142.49 | 143.72 |
| Date | Bid Price | Offer Price | YTD |
|---|---|---|---|
| January 14th, 2019 | N145.00 | N146.72 | |
| January 11th, 2019 | - | - | |
| January 10th, 2019 | N145.84 | N147.54 | |
| January 9th, 2019 | N115.78 | N107.86 | |
| January 8th, 2019 | 146.36 | 147.54 | |
| January 7th, 2019 | 146.56 | 147.93 | |
| January 4th, 2019 | - | - | |
| January 3rd, 2019 | - | - | |
| 31st December, 2018 | N150.00 | N152.17 | |
| January 2nd, 2019 | N149.51 | N151.67 | |
| 13th December, 2018 | N143.63 | N145.65 | -9.46% |
| 19th November 2018 | 146.08 | 148.14 |