S/NDateBid PriceYield
113th February,20201007.57%
212th February,20201007.05%
311th February,20201007.06%
410th February,20201007.13%
57th February,20201007.25%
66th February,20201007.13%
75th February,20201007.40%
84th February,20201007.14%
93rd February,20201007.27%
1031st January,20201007.33%
1130th January,20201007.37%
1229th January,20201007.60%
1324th January,20201007.41%
1415th January,20201007.77%
1528th January, 20201007.44%
1627th January,20201007.35%
1723rd January,20201007.43%
1822nd January,20201007.46%
1921st January,20201007.42%
2020th January,20201007.55%
2117th January,20201007.63%
2214th January,20201007.86%
2313th January,20201007.81%
2410th January,2020
259th January,20201007.88%
268th January,20201008.16%
277th January,2020
286th January,20201008.32%
293rd January,20201008.83%
302nd January,20201008.75%
3131st December,20191009.14%
3230th December,20191009.27%
3327th December,2019
3424th December,20191009.83%
3523rd December,20191009.92%
3620th December,201910010.08%
3718th December,201910010.44%
3817th December,201910010.47%
3916th December,201910010.59%
4013th December,201910010.71%
4112th December,201910010.72%
4211th December,201910010.92%
4310th December,201910010.95%
449th December,201910011.03%
456th December,201910011.07%
465th December,201910011.37%
474th December,201910011.37%
483rd December,201910011.37%
492nd December,201910011.37%
5029th November,201910011.37
5128th November,201910011.44%
5227th November,201910011.49%
5326th November,201910011.10%
5425th November,201910011.46%
5522nd November,201910011.54%
5621st November,201910011.49%
5720th November,201910011.49%
5819th November,201910011.60%
5918th November,201910011.76%
6015th November,201910011.77%
6114th November,2019
6213th November,201910011.96%
6312th November,201910012.05%
648th November,201910012.13%
657th November,201910012.26%
666th November,201910012.32%
675th November,201910012.33%
684th November,201910012.37%
691st November,201910012.42%
7031st October,201910012.38%
7130th October,201910012.48%
7229th October,201910012.49%
7328th October,201910012.48%
7425th October,201910012.46%
7524th October,201910012.30%
7623rd October,201910012.47%
7722nd October,201910012.57%
7821st October,201910012.18%
7917th October,201910012.24%
8016th October,201910012.35%
8115th October,2019
8214th October,201910012.32%
8311th October,201910012.29%
8410th October,201910012.23%
859th October,201910012.21%
868th October,201910012.24%
877th October,201910012.26%
884th October,2019
893rd October,201910012.21%
902nd October,2019
9130th September,201910012.44%
9227th September,201910012.63%
9326th September,201910012.46%
9425th September,201910011.18%
9524th September,201910012.39%
9623rd September,201910012.22%
9720th September,201910012.39%
9819th September,201910012.15%
9918th September,201910012.37%
10017th September,201910012.35%
10116th September,201910012.35%
10213th September,201910012.34%
10312th September,201910012.68%
10411th September,201910012.34%
10510th September,201910012.30%
1069th September,201910012.34%
1076th September,2019
1085th September,201910012.33%
1094th September,201910012.32%
1103rd September, 201910012.32%
1112nd September, 201910012.32%
11230th August, 201910012.33%
11329th August, 201910012.30%
11428th August, 201910012.26%
11527th August, 201910012.24%
11626th August, 201910012.26%
11723rd August, 201910012.24%
11822nd August, 201910012.16%
11921st August, 201910012.07%
12020th August, 201910011.17%
12119th August, 201910012.08%
12216th August, 201910012.08%
12315th August, 201910012.13%
12414th August, 201910012.01%
1259th August, 2019
1268th August, 201910012.09%
1277th August, 201910012.07%
1286th August, 201910012.11%
1295th August, 201910012.11%
1302nd August, 201910012.11%
1311st August, 201910012.19%
13231st July,201910012.17%
13330th July,2019
13429th July,201910012.25%
13526th July,201910012.25%
13625th July,201910012.28%
13724th July,2019
13823rd July,2019
13922nd July, 201910012.36%
14019th July10012.37%
14118th July, 201910012.28%
14217th July, 201910012.41%
14316th July,2019
14415th July, 2019
14512th July, 2019
14611th July, 2019
14710th July,2019
1489th July, 201910012.56%
1498th July,201910012.56%
1505th July, 201910012.65%
1514th July, 201910012.58%
1522nd July.201910012.55%
1531st July,201910012.59%
15428th June,201910012.86%
15527th June,201910013.05%
15626th June,201910012.86%
15725th June,201910012.87%
15824th June,201910012.87%
15921st June,201910012.87%
16020th June,201910012.90%
16119th June,201910013.36%
16218th June,201910012.85%
16317th June,201910012.89%
16414th June,201910012.83%
16513th June,201910012.90%
16611th June, 201910012.89%
16710th June,201910012.89%
1687th June,201910012.93%
1696th June, 201910012.96%
1703rd June,201910012.99%
17131st May, 201910013.01%
17230th May,201910012.94%
17328th May,201910013.18%
17427th May,2019
17524th May,201910013.15%
17623rd May, 201910013.15%
17723rd May, 201910013.21%
17821st, May 201910013.11%
17920th May, 2019
18017th May,201910013.16%
18116th May,201910013.16%
18215th May, 201910013.13%
1839th May,201910013.29%
18407/05/201910013.23%
1856th May, 201910013.19%
1863rd May, 201910013.23%
1872nd May, 201910013.26%
18830th April, 201910013.29%
18929th April, 201910013.85%
19026th April, 201910013.39%
19125th April, 201910013.35%
19224th April, 201910013.40%
19319th April, 201910013.41%
19418th April, 201910013.44%
19517th April, 201910013.45%
19616th April, 201910013.36%
19715th April, 201910013.46%
198April 9th, 2019N10013.51%
199April 6th, 2019N10013.17%
200April 5th, 2019N10013.57%
201April 4th, 2019N10013.54%
202April 3rd, 2019N10013.69%
203April 2nd, 2019N10013.91%
204April 1st, 2019N100-
205March 29th, 2019N10014.14%
206March 28th, 2019N10014.14%
207March 27th, 2019N10016.13%
208March 26th, 2019N10014.11%
209March 25th, 2019N10014.11%
210March 22nd, 2019N10014.17%
211March 21st, 2019N10014.06%
212March 20th, 2019N10014.37%
213March 19th, 2019N10014.11%
214March 18th, 2019N10014.17%
215March 15th, 2019N10014.15%
216March 14th, 2019N10014.37%
217March 13th, 2019N10014.19%
218March 12th, 2019N10014.19%
219March 11th, 2019N10014.18%
220March 8th, 2019N10014.18%
221March 7th, 2019N10014.28%
222March 6th, 2019N10014.14%
223March 5th, 2019N10014.20%
224March 4th, 2019N10014.18%
225March 1st, 2019N10014.23%
226February 28th, 2019N10015.62%
227February 27th, 2019N10014.24%
228February 26th, 2019N10014.24%
229February 25th, 2019N10014.22%
230February 22nd, 2019N10014.21%
231February 21st, 2019N10014.18%
232February 20th, 2019N10014.19%
233February 19th, 2019N10014.24%
234February 18th, 2019N10014.23%
235February 15th, 2019N10014.23%
236February 14th, 2019N10014.16%
237February 13th, 2019N10014.14%
238February 12th, 2019N10014.09%
239February 11th, 2019N10014.09%
240February 8th, 2019N10014.13%
241February 7th, 2019N10014.14%
242February 6th, 2019N10014.36%
243February 5th, 2019N10013.95%
244February 1st, 2019N10013.92%
245January 31st, 2019N10013.98%
246January 30th, 2019N10013.81%
247January 29th, 2019N10013.77%
248January 28th, 2019N10013.66%
249January 25th, 2019N10013.66%
250January 24th, 2019N10013.66%
251January 23rd, 2019N10013.58%
252January 22nd, 2019N10013.58%
253January 21st, 2019N10013.54%
254January 18th, 2019N10013.46%
255January 17th, 2019N10013.36%
256January 16th, 2019N10013.42%
257January 15th, 2019N10013.38%
258January 14th, 2019N10013.23%
259January 11th, 2019N10013.27%
260January 10th, 2019N10013.29%
261January 9th, 2019N10013.25%
262January 8th, 2019N10013.25%
263January 7th, 2019N10013.21%
264January 4th, 2019N10013.22%
265January 3rd, 2019N10013.25%
266January 2nd, 2019N10013.14%
26731st December, 2018N10013.40%
26813th December, 201810012.86%
26919th November 201810012.52%
S/NDateBid PriceOffer PriceYTD
113th February,20201322.891324.032.46%
212th February,20201321.331322.52.34%
311th February,20201320.941322.122.31%
410th February,20201321.351322.522.35%
57th February,20201320.011321.212.24%
66th February,20201317.781318.972.07%
75th February,20201317.741318.942.07%
84th February,20201319.341320.462.19%
93rd February,20201320.291321.422.26%
1031st January,20201319.141320.282.17%
1130th January,20201318.481319.462.03%
1229th January,20201317.331318.462.03%
1324th January,2020
1415th January,2020
1528th January, 20201316.211317.341.95%
1627th January,20201311.141312.271.55%
1723rd January,20201310.081311.151.47%
1822nd January,2020
1921st January,2020
2020th January,20201303.271304.340.94%
2117th January,20201302.371303.440.88%
2214th January,20201302.731303.80.90%
2313th January,20201302.461303.540.88%
2410th January,20201301.421302.50.80%
259th January,20201302.991304.0810.66%
268th January,20201299.251300.4510.27%
277th January,20201296.781297.9811.61%
286th January,20201294.91296.1111.66%
293rd January,20201293.061294.270.15%
302nd January,20201291.161292.370.01%
3131st December,20191291.071292.2819.58%
3230th December,2019
3327th December,2019
3424th December,2019
3523rd December,20191278.861280.119.58%
3620th December,20191278.921280.1619.59%
3718th December,20191278.431279.5319.54%
3817th December,20191281.321282.4219.79%
3916th December,20191280.81281.9119.74%
4013th December,20191280.151281.2619.69%
4112th December,20191279.481280.6619.63%
4211th December,20191275.171276.3319.27%
4310th December,20191274.221275.3819.19%
449th December,2019
456th December,20191266.11267.2618.50%
465th December,20191260.371261.5318.02%
474th December,20191258.84126017.89%
483rd December,20191255.991257.1317.65%
492nd December,20191253.441254.5817.44%
5029th November,20191252.961254.117.40%
5128th November,20191251.071251.4917.24%
5227th November,20191250.081251.2117.15%
5326th November,20191249.71250.817.12%
5425th November,20191249.311250.417.09%
5522nd November,20191247.571249.1216.94%
5621st November,20191247.421248.9316.93%
5720th November,20191247.61248.7616.94%
5819th November,2019
5918th November,20191248.891249.7217.05%
6015th November,20191246.591247.4316.86%
6114th November,20191243.321244.1616.58%
6213th November,20191240.531241.3716.35%
6312th November,20191236.821237.6616.03%
648th November,20191234.011234.8915.80%
657th November,20191233.971234.8515.79%
666th November,20191218.131218.8713.61%
675th November,20191215.81216.5413.63%
684th November,20191213.361214.113.66%
691st November,20191212.871213.6213.64%
7031st October,20191218.161218.9113.48%
7130th October,20191212.51213.2513.46%
7229th October,20191206.271207.0213.46%
7328th October,201912001200.7412.93%
7425th October,20191196.351197.112.62%
7524th October,20191195.171195.9212.52%
7623rd October,20191193.951194.712.42%
7722nd October,20191193.841194.5912.41%
7821st October,20191193.21193.956.86%
7917th October,2019
8016th October,20191190.271191.015.89%
8115th October,20191253.631254.4211.96%
8214th October,20191252.791253.5711.89%
8311th October,20191251.051251.8311.74%
8410th October,20191250.21250.9811.67%
859th October,20191250.081250.8611.66%
868th October,20191249.911250.6911.65%
877th October,20191249.251250.0311.59%
884th October,20191249.291250.0711.60%
893rd October,20191248.911249.6911.56%
902nd October,20191248.451249.2311.53%
9130th September,20191247.561248.3411.45%
9227th September,20191245.261246.0411.26%
9326th September,20191244.811245.5911.22%
9425th September,20191244.321245.0911.18%
9524th September,20191243.431244.2111.10%
9623rd September,20191244.251245.0311.17%
9720th September,20191242.541243.3211.03%
9819th September,20191241.861242.6410.97%
9918th September,20191241.131241.9110.91%
10017th September,20191240.761241.5410.88%
10116th September,20191239.821240.610.80%
10213th September,20191238.151238.9310.66%
10312th September,2019
10411th September,20191237.631238.4110.61%
10510th September,20191237.111237.8910.57%
1069th September,20191237.81238.5810.63%
1076th September,20191236.611237.3910.53%
1085th September,20191237.081237.8610.57%
1094th September,20191235.671236.4510.40%
1103rd September, 20191235.111235.8810.40%
1112nd September, 20191235.241236.0210.41%
11230th August, 20191234.41235.1810.34%
11329th August, 20191234.491235.2710.35%
11428th August, 20191233.891234.6610.30%
11527th August, 20191233.381234.1610.25%
11626th August, 20191232.711233.4810.20%
11723rd August, 20191229.531230.319.93%
11822nd August, 20191228.451229.239.84%
11921st August, 20191228.41229.179.83%
12020th August, 20191227.941228.719.80%
12119th August, 20191227.511128.289.76%
12216th August, 20191227.091227.869.72%
12315th August, 2019
12414th August, 20191228.931229.79.88%
1259th August, 20191230.761231.5310.03%
1268th August, 20191234.021234.7910.31%
1277th August, 20191231.911232.6810.13%
1286th August, 20191234.561235.3310.35%
1295th August, 20191234.981235.7510.39%
1302nd August, 20191233.341234.1110.25%
1311st August, 20191232.841233.6110.21%
13231st July,20191233.111233.8810.23%
13330th July,20191233.821234.5910.29%
13429th July,20191231.421232.210.09%
13526th July,2019
13625th July,20191231.041231.810.06%
13724th July,20191227.831228.599.79%
13823rd July,20191228.481229.249.84%
13922nd July, 20191226.251227.019.65%
14019th July1223.551224.319.42%
14118th July, 20191220.951221.719.21%
14217th July, 20191220.611221.379.18%
14316th July,20191221.791222.549.28%
14415th July, 20191220.551221.319.17%
14512th July, 20191218.791219.549.02%
14611th July, 20191218.411219.178.99%
14710th July,20191216.81217.588.86%
1489th July, 20191214.851215.628.69%
1498th July,20191215.151215.928.72%
1505th July, 20191214.991215.768.70%
1514th July, 2019
1522nd July.20191212.371213.158.48%
1531st July,20191210.811211.588.35%
15428th June,20191207.391208.238.06%
15527th June,20191204.141204.997.79%
15626th June,20191201.851202.77.59%
15725th June,20191202.171203.017.62%
15824th June,20191199.71200.557.41%
15921st June,20191198.211199.057.29%
16020th June,20191197.11197.957.19%
16119th June,20191196.61197.447.15%
16218th June,20191194.951195.87.01%
16317th June,20191194.251195.16.95%
16414th June,20191193.311194.156.87%
16513th June,20191193.81194.656.92%
16611th June, 20191192.661193.516.82%
16710th June,2019
1687th June,20191192.121192.976.77%
1696th June, 20191193.271194.116.87%
1703rd June,20191192.441193.296.80%
17131st May, 20191192.731193.576.83%
17230th May,20191190.251191.16.62%
17328th May,20191190.51191.356.64%
17427th May,20191190.281191.126.62%
17524th May,20191188.821189.666.50%
17623rd May, 20191189.261190.096.53%
17723rd May, 20191188.281189.116.45%
17821st, May 20191187.571188.46.39%
17920th May, 20191188.021188.846.43%
18017th May,20191186.991187.826.34%
18116th May,20191185.441186.266.21%
18215th May, 20191183.21184.036.02%
1839th May,20191180.411181.235.79%
18407/05/20191177.551178.375.54%
1856th May, 20191177.361178.195.53%
1863rd May, 20191176.051176.885.42%
1872nd May, 20191175.691176.515.39%
18830th April, 201911751175.825.33%
18929th April, 20191174.821175.635.31%
19026th April, 20191173.351174.165.19%
19125th April, 20191173.611174.435.21%
19224th April, 20191174.41175.215.28%
19319th April, 20191247.41248.265.22%
19418th April, 20191245.51246.365.06%
19517th April, 20191245.891246.755.09%
19616th April, 20191245.881246.745.09%
19715th April, 20191245.011245.865.02%
198April 9th, 2019N1,240.96N1,241.824.68%
199April 6th, 2019N1,241.57N1,242.434.73%
200April 5th, 2019N1,239.69N1,240.554.57%
201April 4th, 2019N1,238.28N1,239.144.45%
202April 3rd, 2019N1,237.96N1,238.814.43%
203April 2nd, 2019N1,238.45N1,239.314.47%
204April 1st, 2019N1,238.12N1,238.984.44%
205March 29th, 2019N1,238.91N1,239.774.51%
206March 28th, 2019---
207March 27th, 2019---
208March 26th, 2019N1,235.79N1.236.654.24%
209March 25th, 2019---
210March 22nd, 2019N1,233.72N1,234.594.07%
211March 21st, 2019N1,235.24N1,236.104.20%
212March 20th, 2019N1,234.30N1,235.164.12
213March 19th, 2019N1,233.73N1,234.594.07
214March 18th, 2019N1,233.18N1,234.044.02
215March 15th, 2019N1,231.81N1,232.703.91
216March 14th, 2019---
217March 13th, 2019N1,229.33N1,230.153.70%
218March 12th, 2019N1,228.10N1,228.913.59%
219March 11th, 2019N1,227.84N1,228.623.57%
220March 8th, 2019N1,227.50N1,228.283.54%
221March 7th, 2019N1,228.00N1,228.783.59%
222March 6th, 2019N1,226.78N1,223.213.48%
223March 5th, 2019---
224March 4th, 2019N1,227.88N1,228.663.58%
225March 1st, 2019N1,228.65N1,228.79
226February 28th, 2019N1,227.84N1,227.983.57%
227February 27th, 2019N1,223.75N1,223.8914.35%
228February 26th, 2019N1,221.63N1,221.773.23%
229February 25th, 2019---
230February 22nd, 2019N1,225.79N1,226.573.40%
231February 21st, 2019---
232February 20th, 2019N1,211.99N1,212.772.24%
233February 19th, 2019N1,212.32N1,213.1014.38%
234February 18th, 2019N1,212.70N1,213.4714.37%
235February 15th, 2019N1,210.76N1,21.5314.38%
236February 14th, 2019N1,208.74N1,209.5114.40%
237February 13th, 2019N1,208.39N1,209.1614.26%
238February 12th, 2019N1,209.57N1,210.3414.28%
239February 11th, 2019N1,209.22N1,210.0014.27%
240February 8th, 2019N1207.99N1208.7614.29%
241February 7th, 2019N1205.79N1206.5714.31%
242February 6th, 2019N1206.20N1206.9714.14%
243February 5th, 2019N1204.92N1205.7014.32%
244February 1st, 2019---
245January 31st, 2019---
246January 30th, 2019---
247January 29th, 2019---
248January 28th, 2019---
249January 25th, 2019---
250January 24th, 2019N1196.35N1197.1114.30%
251January 23rd, 2019N1196.77N1197.5314.18%
252January 22nd, 2019N1196.14N1196.4013.93%
253January 21st, 2019---
254January 18th, 2019N1193.93N1194.1514.12%
255January 17th, 2019---
256January 16th, 2019N1193.10N1193.8614.12%
257January 15th, 2019N1192.89N1193.6514.06%
258January 14th, 2019N1190.50N1191.2614.17%
259January 11th, 2019N1190.21N1190.9714.15%
260January 10th, 2019N1185.49N1189.040.33%
261January 9th, 2019N1189.04N1189.8014.14%
262January 8th, 2019N1188.88N1189.6414.31%
263January 7th, 2019N1187.66N1188.4214.12%
264January 4th, 2019N1185.68N1186.4414.01%
265January 3rd, 2019---
266January 2nd, 2019---
26731st December, 2018---
26813th December, 20181173.951174.7114.05%
26919th November 20181,165.091,165.8513.72%
S/NDateBid PriceOffer PriceYTD
113th February,2020120.27120.60.86%
212th February,2020120.22120.590.82%
311th February,2020120.14120.480.75%
410th February,2020120.5120.841.06%
57th February,2020120.21120.520.81%
66th February,2020120.28120.580.87%
75th February,2020120.12120.430.74%
84th February,2020119.91120.20.56%
93rd February,2020119.74120.080.42%
1031st January,2020119.68120.010.38%
1130th January,2020119.7119.980.39%
1229th January,2020119.81120.050.48%
1324th January,2020
1415th January,2020
1528th January, 2020119.66119.990.35%
1627th January,2020
1723rd January,2020119.68119.990.37%
1822nd January,2020119.79120.060.46%
1921st January,2020119.81119.990.48%
2020th January,2020119.75120.050.43%
2117th January,2020119.76120.030.44%
2214th January,2020119.69119.890.38%
2313th January,2020119.57119.870.28%
2410th January,2020119.67119.930.36%
259th January,2020119.65119.940.34%
268th January,2020
277th January,2020119.46119.780.18%
286th January,2020119.35119.670.09%
293rd January,2020119.33119.650.08%
302nd January,2020119.31119.680.06%
3131st December,2019119.24119.589.56%
3230th December,2019119.23119.589.55%
3327th December,2019119.18119.489.51%
3424th December,2019119.17119.439.50%
3523rd December,2019119.13119.479.47%
3620th December,2019118.99119.339.34%
3718th December,2019119.14119.489.47%
3817th December,2019119.12119.459.46%
3916th December,2019118.98119.339.33%
4013th December,2019118.97119.269.32%
4112th December,2019118.88119.219.25%
4211th December,2019118.71119.029.10%
4310th December,2019118.8119.119.18%
449th December,2019118.78119.069.16%
456th December,2019118.8119.089.18%
465th December,2019118.68118.969.07%
474th December,2019118.67118.959.06%
483rd December,2019118.49118.788.90%
492nd December,2019118.57118.88.97%
5029th November,2019118.68118.899.07%
5128th November,2019118.68118.99.07%
5227th November,2019118.69118.99.08%
5326th November,2019118.65118.889.04%
5425th November,2019118.62118.929.02%
5522nd November,2019118.54118.558.95%
5621st November,2019118.52118.838.93%
5720th November,2019118.65118.939.04%
5819th November,2019
5918th November,2019118.6118.869.00%
6015th November,2019
6114th November,2019118.56118.838.96%
6213th November,2019118.49118.758.90%
6312th November,2019118.54118.848.95%
648th November,2019118.49118.818.90%
657th November,2019118.49118.798.90%
666th November,2019118.34118.648.77%
675th November,2019118.43118.738.85%
684th November,2019118.42118.748.84%
691st November,2019118.32118.628.75%
7031st October,2019118.24118.548.68%
7130th October,2019118.23118.488.68%
7229th October,2019118.28118.488.72%
7328th October,2019118.19118.58.64%
7425th October,2019118.13118.438.59%
7524th October,2019118.06118.38.53%
7623rd October,2019117.99118.268.46%
7722nd October,2019117.95118.178.43%
7821st October,2019117.89118.188.38%
7917th October,2019
8016th October,2019
8115th October,2019119.67119.948.25%
8214th October,2019119.82120.058.39%
8311th October,2019119.77120.048.34%
8410th October,2019119.68119.978.26%
859th October,2019119.7120.068.28%
868th October,2019119.7120.048.28%
877th October,2019119.71120.028.29%
884th October,2019
893rd October,2019119.6119.898.19%
902nd October,2019119.67119.998.25%
9130th September,2019119.69120.038.27%
9227th September,2019119.72120.088.30%
9326th September,2019
9425th September,2019119.84120.188.40%
9524th September,2019119.87120.258.43%
9623rd September,2019119.9120.288.46%
9720th September,2019119.89120.278.45%
9819th September,2019119.83120.188.39%
9918th September,2019119.75120.078.32%
10017th September,2019119.78120.078.35%
10116th September,2019119.77120.058.34%
10213th September,2019119.76120.068.33%
10312th September,2019119.85120.128.41%
10411th September,2019119.66120.038.24%
10510th September,2019119.66120.018.24%
1069th September,2019119.661208.24%
1076th September,2019119.53119.98.61%
1085th September,2019119.51119.968.11%
1094th September,2019119.28119.647.91%
1103rd September, 2019118.99119.347.66%
1112nd September, 2019119.02119.417.68%
11230th August, 2019118.99119.397.66%
11329th August, 2019118.97119.347.64%
11428th August, 2019118.97119.327.64%
11527th August, 2019118.99119.397.66%
11626th August, 2019119119.427.67%
11723rd August, 2019119.04119.387.70%
11822nd August, 2019119119.397.67%
11921st August, 2019119.08119.487.74%
12020th August, 2019119.06119.517.72%
12119th August, 2019119.15119.577.80%
12216th August, 2019119.15119.537.80%
12315th August, 2019119.14119.527.79%
12414th August, 2019119.19119.697.83%
1259th August, 2019119.33119.757.96%
1268th August, 2019119.3119.737.93%
1277th August, 2019119.16119.77.81%
1286th August, 2019
1295th August, 2019
1302nd August, 2019119.37119.737.99%
1311st August, 2019
13231st July,2019119.57119.918.17%
13330th July,2019119.48119.828.09%
13429th July,2019119.5119.958.10%
13526th July,2019119.41119.868.03%
13625th July,2019119.47119.948.08%
13724th July,2019119.35119.797.97%
13823rd July,2019119.18119.57.82%
13922nd July, 2019118.69119.17.39%
14019th July118.67119.047.38%
14118th July, 2019118.32118.837.07%
14217th July, 2019118.28118.727.03%
14316th July,2019118.04118.456.82%
14415th July, 2019117.98118.396.77%
14512th July, 2019
14611th July, 2019117.99118.436.78%
14710th July,2019117.85118.36.66%
1489th July, 2019117.93118.416.73%
1498th July,2019117.96118.426.75%
1505th July, 2019117.94118.446.73%
1514th July, 2019117.88118.376.68%
1522nd July.2019117.72118.246.54%
1531st July,2019117.68118.166.51%
15428th June,2019117.34117.86.21%
15527th June,2019117.21117.76.09%
15626th June,2019117.07117.525.97%
15725th June,2019116.97117.385.88%
15824th June,2019117.06117.365.96%
15921st June,2019116.8117.245.73%
16020th June,2019116.86117.245.79%
16119th June,2019116.46116.875.44%
16218th June,2019116.44116.865.42%
16317th June,2019116.21116.665.22%
16414th June,2019116.08116.565.10%
16513th June,2019116.05116.555.08%
16611th June, 2019116.07116.475.09%
16710th June,2019
1687th June,2019115.9116.374.94%
1696th June, 2019115.86116.274.91%
1703rd June,2019115.51116.074.60%
17131st May, 2019115.65116.094.72%
17230th May,2019
17328th May,2019116.31116.795.30%
17427th May,2019116.39116.815.37%
17524th May,2019115.74116.24.80%
17623rd May, 2019115.8116.194.86%
17723rd May, 2019115.77116.264.83%
17821st, May 2019116.72117.165.66%
17920th May, 2019
18017th May,2019
18116th May,2019
18215th May, 2019
1839th May,2019
18407/05/2019119.46119.894.89%
1856th May, 2019119.37119.824.81%
1863rd May, 2019119.48119.844.91%
1872nd May, 2019118.99119.44.48%
18830th April, 2019118.62119.024.15%
18929th April, 2019118.6119.014.14%
19026th April, 2019118.51118.964.06%
19125th April, 2019118.67119.174.20%
19224th April, 2019
19319th April, 2019
19418th April, 2019118.34118.83.91%
19517th April, 2019118.67119.14.20%
19616th April, 2019118.06118.513.66%
19715th April, 2019117.91118.323.53%
198April 9th, 2019N117.67N118.133.32%
199April 6th, 2019N117.74N118.103.38%
200April 5th, 2019N117.56N117.973.22%
201April 4th, 2019N117.54N117.933.20%
202April 3rd, 2019N117.49N117.853.16%
203April 2nd, 2019---
204April 1st, 2019---
205March 29th, 2019N116.93N117.272.67%
206March 28th, 2019---
207March 27th, 2019N116.81N117.212.56%
208March 26th, 2019N116.83N117.222.58%
209March 25th, 2019---
210March 22nd, 2019N117.04N117.412.77%
211March 21st, 2019N117.13N117.432.84%
212March 20th, 2019N116.86N117.322.61%
213March 19th, 2019N116.75N117.212.51%
214March 18th, 2019N116.61N117.132.39%
215March 15th, 2019N116.51N117.062.30%
216March 14th, 2019N116.46N116.992.26%
217March 13th, 2019N116.37N116.882.18%
218March 12th, 2019N116.36N116.852.17%
219March 11th, 2019N116.20N116.652.03%
220March 8th, 2019N115.94N116.491.80%
221March 7th, 2019N115.99N116.551.84%
222March 6th, 2019N115.96N116.401.79%
223March 5th, 2019N115.96N116.431.82%
224March 4th, 2019N115.93N116.451.79%
225March 1st, 2019N115.93N116.341.79%
226February 28th, 2019N115.80N116.221.68%
227February 27th, 2019N115.75N116.181.63%
228February 26th, 2019N115.54N115.931.45%
229February 25th, 2019N115.58N115.941.48%
230February 22nd, 2019N115.57N115.921.48%
231February 21st, 2019N115.46N115.821.38%
232February 20th, 2019N115.50N115.841.41%
233February 19th, 2019N115.27N115.821.21%
234February 18th, 2019N115.36N115.841.29%
235February 15th, 2019N115.24N115.731.19%
236February 14th, 2019N115.46N115.911.38%
237February 13th, 2019N115.52N115.901.43%
238February 12th, 2019N115.42N115.811.34%
239February 11th, 2019N115.41N115.741.38%
240February 8th, 2019N115.42N115.781.34%
241February 7th, 2019N115.73N115.771.38%
242February 6th, 2019---
243February 5th, 2019N115.40N115.811.33%
244February 1st, 2019N115.35N115.741.28%
245January 31st, 2019N115.23N115.641.18%
246January 30th, 2019---
247January 29th, 2019---
248January 28th, 2019---
249January 25th, 2019---
250January 24th, 2019N114.80N115.380.80%
251January 23rd, 2019N114.75N115.330.76%
252January 22nd, 2019N114.80N115.280.80%
253January 21st, 2019---
254January 18th, 2019N114.75N115.130.76%
255January 17th, 2019N114.66N115.100.57%
256January 16th, 2019N114.62N115.120.70%
257January 15th, 2019---
258January 14th, 2019N114.55N114.964.57%
259January 11th, 2019---
260January 10th, 2019N114.37N114.814.57%
261January 9th, 2019N114.37N114.814.57%
262January 8th, 2019114.3114.734.57%
263January 7th, 2019114.18114.654.57%
264January 4th, 2019114.09114.64.57
265January 3rd, 2019---
266January 2nd, 2019---
26731st December, 2018N113.79N114.454.48%
26813th December, 2018112.84113.453.64%
26919th November 2018112.8113.44
S/NDateBid PriceOffer PriceYTD
113th February,2020120.93121.260.92%
212th February,2020120.88121.250.88%
311th February,2020120.8121.130.81%
410th February,2020121.15121.51.10%
57th February,2020120.87121.180.87%
66th February,2020120.91121.220.90%
75th February,2020120.76120.070.78%
84th February,2020120.54120.830.59%
93rd February,2020120.36120.70.44%
1031st January,2020120.4120.730.48%
1130th January,2020120.42120.690.49%
1229th January,2020120.51120.760.57%
1324th January,2020
1415th January,2020
1528th January, 2020120.36120.690.44%
1627th January,2020
1723rd January,2020120.38120.690.46%
1822nd January,2020120.47120.740.53%
1921st January,2020120.48120.670.54%
2020th January,2020120.43120.720.50%
2117th January,2020120.43120.70.50%
2214th January,2020120.35120.540.43%
2313th January,2020120.2120.50.31%
2410th January,2020120.29120.560.38%
259th January,2020120.27120.550.37%
268th January,2020
277th January,2020120.07120.40.20%
286th January,2020119.96120.270.11%
293rd January,2020119.94120.260.09%
302nd January,2020119.9120.270.06%
3131st December,2019119.83120.1810.35%
3230th December,2019119.83120.1810.35%
3327th December,2019119.76120.0610.29%
3424th December,2019119.75120.0110.28%
3523rd December,2019119.7120.0410.24%
3620th December,2019119.57119.9110.12%
3718th December,2019119.7120.0510.24%
3817th December,2019119.69120.0110.23%
3916th December,2019119.55119.8910.10%
4013th December,2019119.54119.8210.10%
4112th December,2019119.45119.7710.02%
4211th December,2019119.27119.589.86%
4310th December,2019119.36119.669.94%
449th December,2019119.34119.629.92%
456th December,2019119.36119.649.94%
465th December,2019119.24119.529.83%
474th December,2019119.23119.59.82%
483rd December,2019119.05119.349.66%
492nd December,2019119.13119.369.74%
5029th November,2019119.23119.459.82%
5128th November,2019119.24119.469.83%
5227th November,2019119.25119.469.84%
5326th November,2019119.2119.439.80%
5425th November,2019119.16119.479.76%
5522nd November,2019119.08119.49.69%
5621st November,2019119.07119.389.68%
5720th November,2019119.2119.479.80%
5819th November,2019
5918th November,2019119.15119.49.75%
6015th November,2019
6114th November,2019119.11119.379.72%
6213th November,2019119.04119.299.66%
6312th November,2019119.08119.389.69%
648th November,2019119.03119.359.65%
657th November,2019119.04119.349.66%
666th November,2019118.88119.199.52%
675th November,2019118.98119.289.60%
684th November,2019118.97119.289.59%
691st November,2019118.86119.179.50%
7031st October,2019118.79119.099.44%
7130th October,2019118.78119.029.43%
7229th October,2019118.82119.029.46%
7328th October,2019118.73119.049.38%
7425th October,2019118.67118.979.33%
7524th October,2019118.6118.849.27%
7623rd October,2019118.52118.799.20%
7722nd October,2019118.47118.79.15%
7821st October,2019118.41118.719.10%
7917th October,2019
8016th October,2019
8115th October,2019120.25120.529.03%
8214th October,2019120.39120.629.15%
8311th October,2019120.33120.69.10%
8410th October,2019120.23120.529.01%
859th October,2019120.26120.619.04%
868th October,2019120.25120.599.03%
877th October,2019120.25120.579.03%
884th October,2019
893rd October,2019120.15120.448.94%
902nd October,2019120.22120.539.00%
9130th September,2019120.24120.589.02%
9227th September,2019120.27120.639.05%
9326th September,2019
9425th September,2019120.14120.488.93%
9524th September,2019120.17120.558.96%
9623rd September,2019120.2120.588.99%
9720th September,2019120.19120.578.89%
9819th September,2019120.13120.488.93%
9918th September,2019120.05120.378.85%
10017th September,2019120.07120.378.87%
10116th September,2019120.02120.38.83%
10213th September,2019120120.38.81%
10312th September,2019120.09120.368.89%
10411th September,2019119.9120.288.72%
10510th September,2019119.9120.268.72%
1069th September,2019119.9120.248.72%
1076th September,2019119.77120.148.13%
1085th September,2019119.7120.158.55%
1094th September,2019119.44119.88.32%
1103rd September, 2019119.16119.518.07%
1112nd September, 2019119.18119.588.09%
11230th August, 2019119.11119.518.03%
11329th August, 2019119.08119.468.00%
11428th August, 2019119.09119.448.01%
11527th August, 2019119.11119.58.03%
11626th August, 2019119.11119.538.03%
11723rd August, 2019119.15119.498.06%
11822nd August, 2019119.11119.58.03%
11921st August, 2019119.19119.598.10%
12020th August, 2019119.17119.628.08%
12119th August, 2019119.26119.688.16%
12216th August, 2019119.26119.648.16%
12315th August, 2019119.25119.638.15%
12414th August, 2019119.27119.778.17%
1259th August, 2019119.41119.838.29%
1268th August, 2019119.37119.88.26%
1277th August, 2019119.22119.768.12%
1286th August, 2019
1295th August, 2019
1302nd August, 2019119.44119.88.32%
1311st August, 2019
13231st July,2019119.63119.988.49%
13330th July,2019119.54119.888.41%
13429th July,2019119.43119.888.31%
13526th July,2019119.35119.88.24%
13625th July,2019119.42119.888.30%
13724th July,2019119.29119.738.19%
13823rd July,2019119.12119.458.04%
13922nd July, 2019118.63119.047.60%
14019th July118.61118.997.59%
14118th July, 2019118.26118.777.28%
14217th July, 2019118.22118.667.24%
14316th July,2019117.96118.387.02%
14415th July, 2019117.9118.326.96%
14512th July, 2019
14611th July, 2019117.92118.376.98%
14710th July,2019117.78118.236.86%
1489th July, 2019117.87118.346.94%
1498th July,2019117.9118.366.96%
1505th July, 2019117.89118.386.95%
1514th July, 2019117.82118.316.89%
1522nd July.2019117.66118.186.75%
1531st July,2019117.62118.16.72%
15428th June,2019117.29117.756.43%
15527th June,2019117.16117.646.31%
15626th June,2019117.02117.476.19%
15725th June,2019116.91117.326.09%
15824th June,2019117.01117.316.18%
15921st June,2019116.75117.25.95%
16020th June,2019116.82117.196.01%
16119th June,2019116.41116.825.65%
16218th June,2019116.39116.825.63%
16317th June,2019116.16116.615.22%
16414th June,2019116.04116.525.33%
16513th June,2019116116.515.29%
16611th June, 2019116.02116.425.31%
16710th June,2019
1687th June,2019115.86116.335.17%
1696th June, 2019115.82116.235.13%
1703rd June,2019115.48116.034.83%
17131st May, 2019115.62116.054.96%
17230th May,2019
17328th May,2019116.28116.775.54%
17427th May,2019116.36116.795.61%
17524th May,2019115.72116.185.04%
17623rd May, 2019115.78116.185.10%
17723rd May, 2019115.75116.235.07%
17821st, May 2019116.69117.135.90%
17920th May, 2019
18017th May,2019
18116th May,2019
18215th May, 2019
1839th May,2019
18407/05/2019119.35119.775.05%
1856th May, 2019119.26119.714.97%
1863rd May, 2019119.38119.745.08%
1872nd May, 2019118.88119.294.64%
18830th April, 2019118.52118.924.32%
18929th April, 2019118.5118.914.30%
19026th April, 2019118.41118.864.22%
19125th April, 2019118.57119.074.37%
19224th April, 2019
19319th April, 2019
19418th April, 2019118.25118.714.08%
19517th April, 2019118.57119.014.37%
19616th April, 2019117.96118.423.83%
19715th April, 2019117.81118.233.70%
198April 9th, 2019117.59118.043.50%
199April 6th, 2019117.66118.013.56%
200April 5th, 2019117.47117.883.40%
201April 4th, 2019117.46117.853.39%
202April 3rd, 2019117.42117.783.35%
203April 2nd, 2019---
204April 1st, 2019---
205March 29th, 2019N116.90N117.242.90%
206March 28th, 2019---
207March 27th, 2019N116.77N117.182.78%
208March 26th, 2019N116.79N117.182.80%
209March 25th, 2019---
210March 22nd, 2019N116.97N117.342.96%
211March 21st, 2019N117.06N117.363.04%
212March 20th, 2019N116.80N117.262.81%
213March 19th, 2019N116.69N117.152.71%
214March 18th, 2019N116.54N117.062.58%
215March 15th, 2019N116.44N116.992.49%
216March 14th, 2019N116.39N116.922.45%
217March 13th, 2019N116.30N116.812.37%
218March 12th, 2019N116.29N116.792.36%
219March 11th, 2019N116.13N116.592.22%
220March 8th, 2019N115.87N116.421.99%
221March 7th, 2019N115.92N116.482.03%
222March 6th, 2019N115.86N116.331.98%
223March 5th, 2019N115.90N116.362.02%
224March 4th, 2019N115.86N116.381.98%
225March 1st, 2019N115.87N116.271.99%
226February 28th, 2019N115.74N116.161.87%
227February 27th, 2019N115.69N116.121.83%
228February 26th, 2019N115.48N115.871.65%
229February 25th, 2019N115.53N115.881.69%
230February 22nd, 2019N115.52N115.861.68%
231February 21st, 2019N115.41N115.771.58%
232February 20th, 2019N115.45N115.791.62%
233February 19th, 2019N115.23N115.771.43%
234February 18th, 2019N115.31N115.791.50%
235February 15th, 2019N115.19N115.691.39%
236February 14th, 2019N115.42N115.871.59%
237February 13th, 2019N115.48N115.861.65%
238February 12th, 2019N115.38N115.771.56%
239February 11th, 2019N115.37N115.701.59%
240February 8th, 2019N115.39N115.751.57%
241February 7th, 2019N115.42N115.461.59%
242February 6th, 2019---
243February 5th, 2019N115.37N115.781.55%
244February 1st, 2019N115.32N115.721.51%
245January 31st, 2019N115.21N115.641.41%
246January 30th, 2019---
247January 29th, 2019---
248January 28th, 2019---
249January 25th, 2019---
250January 24th, 2019N114.79N115.371.04%
251January 23rd, 2019N114.74N115.320.99%
252January 22nd, 2019N114.79N115.271.04%
253January 21st, 2019---
254January 18th, 2019N114.75N115.131.00%
255January 17th, 2019N114.44N114.890.73%
256January 16th, 2019N114.40N114.910.64%
257January 15th, 2019---
258January 14th, 2019N114.31N114.724.43%
259January 11th, 2019---
260January 10th, 2019N114.07N114.514.43%
261January 9th, 2019N114.07N114.514.43%
262January 8th, 2019114114.434.43%
263January 7th, 2019113.88114.354.43%
264January 4th, 2019113.8114.34.43%
265January 3rd, 2019---
266January 2nd, 2019---
26731st December, 2018N113.50N114.164.33%
26813th December, 2018112.56113.18
26919th November 2018112.56113.2
S/NDateBid PriceOffer PriceYTD
113th February,2020150.93152.112.80%
212th February,2020150.4151.572.44%
311th February,2020150.23151.42.32%
410th February,2020150.07151.242.21%
57th February,2020151.09152.272.91%
66th February,2020151.08152.272.90%
75th February,2020150.48151.652.49%
84th February,2020150.86152.022.75%
93rd February,2020151.46152.623.16%
1031st January,2020150.67151.792.62%
1130th January,2020151.57152.73.23%
1229th January,2020151.68152.823.31%
1324th January,2020
1415th January,2020
1528th January, 2020152.13153.283.62%
1627th January,2020152.57153.723.92%
1723rd January,2020152.81153.974.08%
1822nd January,2020
1921st January,2020
2020th January,2020
2117th January,2020152.75153.934.04%
2214th January,2020151.61152.763.26%
2313th January,2020152.12153.273.61%
2410th January,2020152.09153.253.59%
259th January,2020152.6153.763.94%
268th January,2020151.96153.113.50%
277th January,2020149.68150.791.95%
286th January,2020148.77149.871.33%
293rd January,2020147.05148.130.16%
302nd January,2020
3131st December,2019146.82147.92.83%
3230th December,2019
3327th December,2019144.83145.871.44%
3424th December,2019143.24144.260.32%
3523rd December,2019143.64144.670.60%
3620th December,2019143.78144.810.70%
3718th December,2019145.24146.291.72%
3817th December,2019145.21146.271.70%
3916th December,2019144.14145.190.95%
4013th December,2019143.42144.460.45%
4112th December,2019143.16144.20.27%
4211th December,2019142.6143.63-0.13%
4310th December,2019142.53143.56-0.18%
449th December,2019142.84143.870.04%
456th December,2019
465th December,2019143.29144.340.36%
474th December,2019143.2144.250.29%
483rd December,2019143.19144.240.29%
492nd December,2019143.26144.280.34%
5029th November,2019143.37144.360.41%
5128th November,2019143.05144.030.19%
5227th November,2019143.06144.040.20%
5326th November,2019143.03144.010.18%
5425th November,2019143.2144.180.29%
5522nd November,2019142.73143.7-0.04%
5621st November,2019142.54143.49-0.17%
5720th November,2019142.1143.05-0.48%
5819th November,2019141.73142.68-0.74%
5918th November,2019
6015th November,2019
6114th November,2019140.86141.76-1.34%
6213th November,2019139.3140.17-2.44%
6312th November,2019139.57140.45-2.25%
648th November,2019139.08139.942.59%
657th November,2019
666th November,2019137.65138.51-3.59%
675th November,2019137.95138.8-3.38%
684th November,2019137.84138.69-3.46%
691st November,2019137.37138.22-3.79%
7031st October,2019137.47138.33-3.72%
7130th October,2019137.6138.46-3.63%
7229th October,2019137.69138.55-3.56%
7328th October,2019138.03138.89-3.33%
7425th October,2019137.85138.72-3.45%
7524th October,2019138.62139.5-2.91%
7623rd October,2019138.95139.84-2.68%
7722nd October,2019138.98139.87-2.66%
7821st October,2019138.69139.58-2.86%
7917th October,2019138.18139.07-3.22%
8016th October,2019138.4139.29-3.07%
8115th October,2019138.52139.42-2.98%
8214th October,2019138.57139.46-2.95%
8311th October,2019138.41139.3-3.06%
8410th October,2019138.37139.26-3.09%
859th October,2019138.81139.71-2.78%
868th October,2019139.22140.12-2.49%
877th October,2019139.23140.13-2.49%
884th October,2019139.5140.41-2.30%
893rd October,2019139.94140.86-1.99%
902nd October,2019140.72141.65-1.44%
9130th September,2019141.41142.35-0.96%
9227th September,2019140.51141.431.59%
9326th September,2019140.46141.39-1.62%
9425th September,2019139.97140.9-1.97%
9524th September,2019139.57140.49-2.25%
9623rd September,2019140.76141.7-1.41%
9720th September,2019140.74141.67-1.43%
9819th September,2019
9918th September,2019140.6141.54-1.53%
10017th September,2019139.68140.61-2.17%
10116th September,2019139.86140.8-2.05%
10213th September,2019139.78140.71-2.10%
10312th September,2019139.47140.4-2.32%
10411th September,2019138.36139.28-3.10%
10510th September,2019
1069th September,2019139.2140.12-2.51%
1076th September,2019
1085th September,2019139.31140.22-2.43%
1094th September,2019139.55140.48-2.26%
1103rd September, 2019140.3141.23-1.74%
1112nd September, 2019140.33141.28-1.72%
11230th August, 2019139.57140.52-2.25%
11329th August, 2019139.45140.38-2.33%
11428th August, 2019139.46140.39-2.33%
11527th August, 2019139.49140.42-2.30%
11626th August, 2019139.51140.44-2.29%
11723rd August, 2019139.5140.44-2.30%
11822nd August, 2019138.95139.88-2.68%
11921st August, 2019138.63139.53-2.91%
12020th August, 2019138.25139.15-3.17%
12119th August, 2019137.69138.58-3.56%
12216th August, 2019137.62138.5-3.61%
12315th August, 2019137.84138.73-3.46%
12414th August, 2019139.25140.16-2.47%
1259th August, 2019139.37140.28-2.39%
1268th August, 2019138.96139.87-2.68%
1277th August, 2019139.39140.31-2.37%
1286th August, 2019140.11141.03-1.87%
1295th August, 2019140.38141.3-1.68%
1302nd August, 2019140.23141.15-1.79%
1311st August, 2019140.87141.8-1.34%
13231st July,2019
13330th July,2019141.74142.68-0.73%
13429th July,2019141.85142.74-0.65%
13526th July,2019141.65142.53-0.79%
13625th July,2019140.83141.72-1.36%
13724th July,2019140.93141.82-1.30%
13823rd July,2019141.13142.01-1.16%
13922nd July, 2019140.2141.09-1.81%
14019th July139.91140.79-2.01%
14118th July, 2019140.2141.1-1.81%
14217th July, 2019140.09141-1.88%
14316th July,2019
14415th July, 2019140.5141.42-1.60%
14512th July, 2019
14611th July, 2019141.07142-1.20%
14710th July,2019141.61142.55-0.82%
1489th July, 2019141.46142.4-0.92%
1498th July,2019141.98142.92-0.56%
1505th July, 2019141.98142.93-0.56%
1514th July, 2019142.17143.120.43%
1522nd July.2019142.18143.13-0.42%
1531st July,2019
15428th June,2019142.04142.98-0.52%
15527th June,2019142.73143.66-0.04%
15626th June,2019142.49143.41-0.20%
15725th June,2019142.92143.850.10%
15824th June,2019143.24144.180.32%
15921st June,2019143.13144.070.25%
16020th June,2019143.21144.150.30%
16119th June,2019143.09144.030.22%
16218th June,2019143.08144.020.21%
16317th June,2019143.41144.350.44%
16414th June,2019143.46144.410.48%
16513th June,2019143.62144.580.59%
16611th June, 2019143.62144.580.59%
16710th June,2019144.041450.88%
1687th June,2019144.15145.110.96%
1696th June, 2019144.27145.231.04%
1703rd June,2019144.17145.140.97%
17131st May, 2019144.12145.10.94%
17230th May,2019144.91145.91.49%
17328th May,2019144.92145.911.50%
17427th May,2019142.93143.890.11%
17524th May,2019143.14144.10.25%
17623rd May, 2019143.38144.340.42%
17723rd May, 2019142.81143.770.02%
17821st, May 2019142.93143.90.11%
17920th May, 2019142.74143.7-0.03%
18017th May,2019142.62143.59-0.11%
18116th May,2019142.64143.61-0.10%
18215th May, 2019142.99143.970.15%
1839th May,2019143.8144.790.71%
18407/05/2019144144.990.41%
1856th May, 2019144.011450.42%
1863rd May, 2019144.06145.060.45%
1872nd May, 2019143.81144.80.28%
18830th April, 2019144.02145.010.43%
18929th April, 2019144.88145.891.03%
19026th April, 2019145.5146.521.46%
19125th April, 2019145.76146.781.64%
19224th April, 2019145.67146.71.58%
19319th April, 2019145.42146.441.40%
19418th April, 2019145.73146.771.62%
19517th April, 2019145.57146.611.51%
19616th April, 2019145.35146.381.35%
19715th April, 2019144.04145.230.44%
198April 9th, 2019N142.83N144.01-0.40%
199April 6th, 2019N141.65N142.82-1.23%
200April 5th, 2019N143.01N144.20-0.28%
201April 4th, 2019N143.04N144.24-0.26%
202April 3rd, 2019N143.17N144.36-0.17%
203April 2nd, 2019N144.11N145.330.49%
204April 1st, 2019N144.48N145.710.75%
205March 29th, 2019N145.72N146.961.61%
206March 28th, 2019N145.61N146.611.53%
207March 27th, 2019N144.96N146.191.08%
208March 26th, 2019N146.12N147.381.89%
209March 25th, 2019N146.18N147.441.93%
210March 22nd, 2019N145.72N146.961.61%
211March 21st, 2019N145.08N146.321.16%
212March 20th, 2019N144.96N146.201.08%
213March 19th, 2019N145.30N146.541.32%
214March 18th, 2019N144.89N146.141.03%
215March 15th, 2019N144.86N146.111.01%
216March 14th, 2019N144.94N146.191.07%
217March 13th, 2019N145.09N146.351.17%
218March 12th, 2019N144.55N145.800.79%
219March 11th, 2019N145.25N146.511.28%
220March 8th, 2019N145.99N147.261.80%
221March 7th, 2019N146.05N147.321.84%
222March 6th, 2019N145.59N146.851.52%
223March 5th, 2019N145.69N147.021.59%
224March 4th, 2019N145.64N146.971.55%
225March 1st, 2019N144.69N146.000.89%
226February 28th, 2019N144.36N145.680.66%
227February 27th, 2019N146.04N147.381.83%
228February 26th, 2019N146.63N147.982.75%
229February 25th, 2019N147.35N148.722.75%
230February 22nd, 2019N146.95N148.312.47%
231February 21st, 2019N147.05N148.412.54%
232February 20th, 2019N147.44N148.812.81%
233February 19th, 2019N147.96N149.343.17%
234February 18th, 2019N146.14N147.491.90%
235February 15th, 2019N146.54N147.882.18%
236February 14th, 2019N146.20N147.531.95%
237February 13th, 2019N145.98N147.301.79%
238February 12th, 2019N146.40N147.702.08%
239February 11th, 2019N145.65N146.931.56%
240February 8th, 2019N145.00N146.261.11%
241February 7th, 2019N144.61N145.86-0.84%
242February 6th, 2019N142.72N143.98-0.48%
243February 5th, 2019N143.08N144.320.23%
244February 1st, 2019N142.37N143.60-0.73%
245January 31st, 2019N141.53N142.72-1.31%
246January 30th, 2019N143.32N144.53-0.06%
247January 29th, 2019N143.31N144.53-0.07%
248January 28th, 2019N143.70N144.920.20%
249January 25th, 2019N143.29N144.52-0.08%
250January 24th, 2019---
251January 23rd, 2019N142.45N143.65-0.67%
252January 22nd, 2019N141.99N143.19-0.99%
253January 21st, 2019N141.41N142.60-1.40%
254January 18th, 2019N141.96N143.16-1.01%
255January 17th, 2019N141.03N142.21-1.67%
256January 16th, 2019N140.78N141.96-1.84%
257January 15th, 2019N140.21N141.38-2.50%
258January 14th, 2019N139.60N140.76-2.67%
259January 11th, 2019N139.41N140.57-2.81%
260January 10th, 2019N138.89N140.03-3.17%
261January 9th, 2019N138.89N140.03-3.17%
262January 8th, 2019140.05141.22-1.39%
263January 7th, 2019141.41142.6-1.40%
264January 4th, 2019141.98143.18-1.00%
265January 3rd, 2019142.08143.28-0.93%
266January 2nd, 2019---
26731st December, 2018N144.63N143.412.82%
26813th December, 2018140.31141.490.60%
26919th November 2018142.49143.72
S/NDateBid PriceOffer PriceYTD
113th February,2020127.89129.53
212th February,2020127.76129.4
311th February,2020126.51128.14
410th February,2020126.3127.97
57th February,2020127.36129.04
66th February,2020127.5129.19
75th February,2020126.46128.13
84th February,2020127.92129.59
93rd February,2020129.55131.25
1031st January,2020130.73132.65
1130th January,2020132.6134.36
1229th January,2020133.07134.82
1324th January,2020
1415th January,2020
1528th January, 2020133.29135.06
1627th January,2020134.63136.41
1723rd January,2020135.1136.81
1822nd January,2020133.62135.3
1921st January,2020134.27135.97
2020th January,2020135.08136.79
2117th January,2020134.41136.11
2214th January,2020132.64134.31
2313th January,2020133.74135.42
2410th January,2020135.22136.93
259th January,2020134.8136.51
268th January,2020134.18135.87
277th January,2020131.45132.89
286th January,2020131.08132.63
293rd January,2020
302nd January,2020
3131st December,2019130.13131.83
3230th December,2019128.4130.08
3327th December,2019
3424th December,2019125.98127.61
3523rd December,2019126.67128.32
3620th December,2019126.76128.4
3718th December,2019128.33130
3817th December,2019
3916th December,2019127.44129.88
4013th December,2019127.45129.1
4112th December,2019127.16128.81
4211th December,2019126.11127.75
4310th December,2019126.04127.68
449th December,2019126.04127.67
456th December,2019
465th December,2019126.58128.22
474th December,2019126.54128.19
483rd December,2019126.95128.6
492nd December,2019128.11129.76
5029th November,2019128.51130.17
5128th November,2019128.65130.31
5227th November,2019128.14129.8
5326th November,2019128.85130.51
5425th November,2019129.63131.31
5522nd November,2019128.69130.36
5621st November,2019129.03130.71
5720th November,2019127.99129.64
5819th November,2019126.95128.58
5918th November,2019126.42128.04
6015th November,2019128.01129.66
6114th November,2019
6213th November,2019124.19125.79
6312th November,2019124.19125.78
648th November,2019123.7125.28
657th November,2019122.2123.76
666th November,2019122.83124.4
675th November,2019122.78124.35
684th November,2019121.99123.54
691st November,2019120.88122.42
7031st October,2019120.66122.19
7130th October,2019120.34121.87
7229th October,2019120.37121.91
7328th October,2019120.46122
7425th October,2019120.24121.78
7524th October,2019119.98121.52
7623rd October,2019119.63121.17
7722nd October,2019119.8121.33
7821st October,2019120.5122.04
7917th October,2019121.04122.59
8016th October,2019120.95122.5
8115th October,2019120.97122.52
8214th October,2019121.12122.67
8311th October,2019120.73122.27
8410th October,2019120.66122.21
859th October,2019120.8122.35
868th October,2019121.04122.58
877th October,2019120.46122
884th October,2019121.56123.12
893rd October,2019121.43122.99
902nd October,2019122.86124.45
9130th September,2019124.45126.07
9227th September,2019
9326th September,2019
9425th September,2019
9524th September,2019
9623rd September,2019
9720th September,2019
9819th September,2019123.84125.65
9918th September,2019124.28126.1
10017th September,2019123.08124.89
10116th September,2019122.34124.13
10213th September,2019121.43123.21
10312th September,2019120.26122.02
10411th September,2019118.9120.67
10510th September,2019118.06119.78
1069th September,2019
1076th September,2019
1085th September,2019
1094th September,2019
1103rd September, 2019
1112nd September, 2019118.74120.46
11230th August, 2019118.08119.79
11329th August, 2019118.61120.34
11428th August, 2019118.44120.16
11527th August, 2019119.04120.78
11626th August, 2019119.5121.25
11723rd August, 2019121.21122.97
11822nd August, 2019120.31122.06
11921st August, 2019119.7121.44
12020th August, 2019118.71120.43
12119th August, 2019117.21118.9
12216th August, 2019117.48119.18
12315th August, 2019117.41119.11
12414th August, 2019118.22119.94
1259th August, 2019119.55121.34
1268th August, 2019120.49122.3
1277th August, 2019120.77122.59
1286th August, 2019121.26123.02
1295th August, 2019122.36124.15
1302nd August, 2019122.79124.58
1311st August, 2019123.1124.89
13231st July,2019123.37125.15
13330th July,2019123.19124.98
13429th July,2019123.51125.3
13526th July,2019123.51125.3
13625th July,2019124.36126.16
13724th July,2019124.08125.88
13823rd July,2019123.45125.24
13922nd July, 2019123.06124.84
14019th July123.6125.39
14118th July, 2019123.26125.04
14217th July, 2019123.4125.19
14316th July,2019125.08126.25
14415th July, 2019126.86128.05
14512th July, 2019127.4128.6
14611th July, 2019
14710th July,2019129.42131.32
1489th July, 2019128.23130.16
1498th July,2019129.61131.54
1505th July, 2019130.81132.73
1514th July, 2019130.95133.08
1522nd July.2019
1531st July,2019133.69135.55
15428th June,2019133.88135.75
15527th June,2019133.26135.12
15626th June,2019133.82135.69
15725th June,2019135.15137.03
15824th June,2019136.03137.93
15921st June,2019136.39138.29
16020th June,2019136.68138.59
16119th June,2019136.89138.8
16218th June,2019136.36138.26
16317th June,2019137.63139.55
16414th June,2019136.94138.85
16513th June,2019136.84138.75
16611th June, 2019137.27139.19
16710th June,2019137.69139.62
1687th June,2019
1696th June, 2019139.07141.03
1703rd June,2019138.41140.37
17131st May, 2019139.8141.78
17230th May,2019140.97142.97
17328th May,2019140.43142.43
17427th May,2019137.82139.77
17524th May,2019137.97139.93
17623rd May, 2019137.51139.46
17723rd May, 2019137.85139.8
17821st, May 2019139.42141.4
17920th May, 2019139140.97
18017th May,2019140.23142.22
18116th May,2019140.57142.57
18215th May, 2019141.16143.17
1839th May,2019143.8145.86
18407/05/2019143.53145.58
1856th May, 2019144.19146.26
1863rd May, 2019144.27146.34
1872nd May, 2019143.87145.93
18830th April, 2019143.7145.77
18929th April, 2019144.58146.66
19026th April, 2019146.08148.18
19125th April, 2019146.86148.98
19224th April, 2019146.1148.21
19319th April, 2019146.27148.38
19418th April, 2019147.93150.05
19517th April, 2019146.31148.41
19616th April, 2019146.59148.7
19715th April, 2019145.18147.27
198April 9th, 2019N144.12N146.19
199April 6th, 2019N143.68N145.76
200April 5th, 2019N144.91N147.00
201April 4th, 2019N144.06N146.15
202April 3rd, 2019N144.71N146.80
203April 2nd, 2019--
204April 1st, 2019N147.83N149.98
205March 29th, 2019N150.25N152.44
206March 28th, 2019N150.22N152.41
207March 27th, 2019N149.22N151.40
208March 26th, 2019N150.12N152.31
209March 25th, 2019N149.17N151.37
210March 22nd, 2019--
211March 21st, 2019--
212March 20th, 2019N149.86N152.07
213March 19th, 2019N149.15N151.36
214March 18th, 2019N149.17N151.38
215March 15th, 2019N149.44N151.66
216March 14th, 2019N150.28N152.51
217March 13th, 2019N150.00N152.23
218March 12th, 2019N148.52N150.73
219March 11th, 2019N149.93N152.16
220March 8th, 2019N151.16N153.41
221March 7th, 2019N151.47N153.73
222March 6th, 2019N151.59N153.85
223March 5th, 2019N152.36N154.60
224March 4th, 2019N151.87N154.11
225March 1st, 2019N151.18N153.40
226February 28th, 2019N150.55N152.76
227February 27th, 2019N152.76N155.01
228February 26th, 2019N154.02N156.28
229February 25th, 2019N155.07N157.36
230February 22nd, 2019N154.31N156.59
231February 21st, 2019N154.38N156.65
232February 20th, 2019N154.49N156.76
233February 19th, 2019N153.45N155.71
234February 18th, 2019N153.02N155.27
235February 15th, 2019N154.99N157.28
236February 14th, 2019N153.72N155.98
237February 13th, 2019N153.40N155.65
238February 12th, 2019N154.69N156.97
239February 11th, 2019N152.72N154.96
240February 8th, 2019N151.73N153.96
241February 7th, 2019N150.15N152.35
242February 6th, 2019N147.65N149.81
243February 5th, 2019N147.10N149.25
244February 1st, 2019N147.26N143.60
245January 31st, 2019N146.80N148.94
246January 30th, 2019--
247January 29th, 2019--
248January 28th, 2019N147.61N149.77
249January 25th, 2019--
250January 24th, 2019--
251January 23rd, 2019N146.21N148.35
252January 22nd, 2019N144.73N146.87
253January 21st, 2019N145.10N147.25
254January 18th, 2019N145.41N147.55
255January 17th, 2019N145.46N147.46
256January 16th, 2019N145.25N147.24
257January 15th, 2019N146.07N147.99
258January 14th, 2019N145.00N146.72
259January 11th, 2019--
260January 10th, 2019N145.84N147.54
261January 9th, 2019N115.78N107.86
262January 8th, 2019146.36147.54
263January 7th, 2019146.56147.93
264January 4th, 2019--
265January 3rd, 2019--
26631st December, 2018N150.00N152.17
267January 2nd, 2019N149.51N151.67
26813th December, 2018N143.63N145.65-9.46%
26919th November 2018146.08148.14

Please click here to access previous Historical Fund Prices and Performance.