S/NDateBid PriceYield
12nd April,2020
21st April,2020
331st March,2020
430th March,20201006,20%
527th March,20201006.20%
626th March,20201006.19%
725th March,20201006.19%
824th March,20201006.19%
923rd March,20201006.18%
1020th March,20201005.94%
1119th March,20201006.03%
1218th March,20201006.13%
1317th March,20201006.08%
1416th March,20201006.07%
1513th March,20201006.08%
166th March,20201006.09%
175th March,20201006.17%
184th March,20201006.22%
193rd March,2020
202nd March,20201006.36%
2128th February,20201006.48%
2227th February,20201006.49%
2326th February,20201006.47%
2425th February,20201006.48%
2524th February,20201006.53%
2621st February,20201006.55%
2720th February,20201006.64%
2819th February,20201006.67%
2918th February,20201006.64%
3017th February,20201006.73%
3114th February,20201006.68%
3213th February,20201007.57%
3312th February,20201007.05%
3411th February,20201007.06%
3510th February,20201007.13%
367th February,20201007.25%
376th February,20201007.13%
385th February,20201007.40%
394th February,20201007.14%
403rd February,20201007.27%
4131st January,20201007.33%
4230th January,20201007.37%
4329th January,20201007.60%
4424th January,20201007.41%
4515th January,20201007.77%
4628th January, 20201007.44%
4727th January,20201007.35%
4823rd January,20201007.43%
4922nd January,20201007.46%
5021st January,20201007.42%
5120th January,20201007.55%
5217th January,20201007.63%
5314th January,20201007.86%
5413th January,20201007.81%
5510th January,2020
569th January,20201007.88%
578th January,20201008.16%
587th January,2020
596th January,20201008.32%
603rd January,20201008.83%
612nd January,20201008.75%
6231st December,20191009.14%
6330th December,20191009.27%
6427th December,2019
6524th December,20191009.83%
6623rd December,20191009.92%
6720th December,201910010.08%
6818th December,201910010.44%
6917th December,201910010.47%
7016th December,201910010.59%
7113th December,201910010.71%
7212th December,201910010.72%
7311th December,201910010.92%
7410th December,201910010.95%
759th December,201910011.03%
766th December,201910011.07%
775th December,201910011.37%
784th December,201910011.37%
793rd December,201910011.37%
802nd December,201910011.37%
8129th November,201910011.37
8228th November,201910011.44%
8327th November,201910011.49%
8426th November,201910011.10%
8525th November,201910011.46%
8622nd November,201910011.54%
8721st November,201910011.49%
8820th November,201910011.49%
8919th November,201910011.60%
9018th November,201910011.76%
9115th November,201910011.77%
9214th November,2019
9313th November,201910011.96%
9412th November,201910012.05%
958th November,201910012.13%
967th November,201910012.26%
976th November,201910012.32%
985th November,201910012.33%
994th November,201910012.37%
1001st November,201910012.42%
10131st October,201910012.38%
10230th October,201910012.48%
10329th October,201910012.49%
10428th October,201910012.48%
10525th October,201910012.46%
10624th October,201910012.30%
10723rd October,201910012.47%
10822nd October,201910012.57%
10921st October,201910012.18%
11017th October,201910012.24%
11116th October,201910012.35%
11215th October,2019
11314th October,201910012.32%
11411th October,201910012.29%
11510th October,201910012.23%
1169th October,201910012.21%
1178th October,201910012.24%
1187th October,201910012.26%
1194th October,2019
1203rd October,201910012.21%
1212nd October,2019
12230th September,201910012.44%
12327th September,201910012.63%
12426th September,201910012.46%
12525th September,201910011.18%
12624th September,201910012.39%
12723rd September,201910012.22%
12820th September,201910012.39%
12919th September,201910012.15%
13018th September,201910012.37%
13117th September,201910012.35%
13216th September,201910012.35%
13313th September,201910012.34%
13412th September,201910012.68%
13511th September,201910012.34%
13610th September,201910012.30%
1379th September,201910012.34%
1386th September,2019
1395th September,201910012.33%
1404th September,201910012.32%
1413rd September, 201910012.32%
1422nd September, 201910012.32%
14330th August, 201910012.33%
14429th August, 201910012.30%
14528th August, 201910012.26%
14627th August, 201910012.24%
14726th August, 201910012.26%
14823rd August, 201910012.24%
14922nd August, 201910012.16%
15021st August, 201910012.07%
15120th August, 201910011.17%
15219th August, 201910012.08%
15316th August, 201910012.08%
15415th August, 201910012.13%
15514th August, 201910012.01%
1569th August, 2019
1578th August, 201910012.09%
1587th August, 201910012.07%
1596th August, 201910012.11%
1605th August, 201910012.11%
1612nd August, 201910012.11%
1621st August, 201910012.19%
16331st July,201910012.17%
16430th July,2019
16529th July,201910012.25%
16626th July,201910012.25%
16725th July,201910012.28%
16824th July,2019
16923rd July,2019
17022nd July, 201910012.36%
17119th July10012.37%
17218th July, 201910012.28%
17317th July, 201910012.41%
17416th July,2019
17515th July, 2019
17612th July, 2019
17711th July, 2019
17810th July,2019
1799th July, 201910012.56%
1808th July,201910012.56%
1815th July, 201910012.65%
1824th July, 201910012.58%
1832nd July.201910012.55%
1841st July,201910012.59%
18528th June,201910012.86%
18627th June,201910013.05%
18726th June,201910012.86%
18825th June,201910012.87%
18924th June,201910012.87%
19021st June,201910012.87%
19120th June,201910012.90%
19219th June,201910013.36%
19318th June,201910012.85%
19417th June,201910012.89%
19514th June,201910012.83%
19613th June,201910012.90%
19711th June, 201910012.89%
19810th June,201910012.89%
1997th June,201910012.93%
2006th June, 201910012.96%
2013rd June,201910012.99%
20231st May, 201910013.01%
20330th May,201910012.94%
20428th May,201910013.18%
20527th May,2019
20624th May,201910013.15%
20723rd May, 201910013.15%
20823rd May, 201910013.21%
20921st, May 201910013.11%
21020th May, 2019
21117th May,201910013.16%
21216th May,201910013.16%
21315th May, 201910013.13%
2149th May,201910013.29%
21507/05/201910013.23%
2166th May, 201910013.19%
2173rd May, 201910013.23%
2182nd May, 201910013.26%
21930th April, 201910013.29%
22029th April, 201910013.85%
22126th April, 201910013.39%
22225th April, 201910013.35%
22324th April, 201910013.40%
22419th April, 201910013.41%
22518th April, 201910013.44%
22617th April, 201910013.45%
22716th April, 201910013.36%
22815th April, 201910013.46%
229April 9th, 2019N10013.51%
230April 6th, 2019N10013.17%
231April 5th, 2019N10013.57%
232April 4th, 2019N10013.54%
233April 3rd, 2019N10013.69%
234April 2nd, 2019N10013.91%
235April 1st, 2019N100-
236March 29th, 2019N10014.14%
237March 28th, 2019N10014.14%
238March 27th, 2019N10016.13%
239March 26th, 2019N10014.11%
240March 25th, 2019N10014.11%
241March 22nd, 2019N10014.17%
242March 21st, 2019N10014.06%
243March 20th, 2019N10014.37%
244March 19th, 2019N10014.11%
245March 18th, 2019N10014.17%
246March 15th, 2019N10014.15%
247March 14th, 2019N10014.37%
248March 13th, 2019N10014.19%
249March 12th, 2019N10014.19%
250March 11th, 2019N10014.18%
251March 8th, 2019N10014.18%
252March 7th, 2019N10014.28%
253March 6th, 2019N10014.14%
254March 5th, 2019N10014.20%
255March 4th, 2019N10014.18%
256March 1st, 2019N10014.23%
257February 28th, 2019N10015.62%
258February 27th, 2019N10014.24%
259February 26th, 2019N10014.24%
260February 25th, 2019N10014.22%
261February 22nd, 2019N10014.21%
262February 21st, 2019N10014.18%
263February 20th, 2019N10014.19%
264February 19th, 2019N10014.24%
265February 18th, 2019N10014.23%
266February 15th, 2019N10014.23%
267February 14th, 2019N10014.16%
268February 13th, 2019N10014.14%
269February 12th, 2019N10014.09%
270February 11th, 2019N10014.09%
271February 8th, 2019N10014.13%
272February 7th, 2019N10014.14%
273February 6th, 2019N10014.36%
274February 5th, 2019N10013.95%
275February 1st, 2019N10013.92%
276January 31st, 2019N10013.98%
277January 30th, 2019N10013.81%
278January 29th, 2019N10013.77%
279January 28th, 2019N10013.66%
280January 25th, 2019N10013.66%
281January 24th, 2019N10013.66%
282January 23rd, 2019N10013.58%
283January 22nd, 2019N10013.58%
284January 21st, 2019N10013.54%
285January 18th, 2019N10013.46%
286January 17th, 2019N10013.36%
287January 16th, 2019N10013.42%
288January 15th, 2019N10013.38%
289January 14th, 2019N10013.23%
290January 11th, 2019N10013.27%
291January 10th, 2019N10013.29%
292January 9th, 2019N10013.25%
293January 8th, 2019N10013.25%
294January 7th, 2019N10013.21%
295January 4th, 2019N10013.22%
296January 3rd, 2019N10013.25%
297January 2nd, 2019N10013.14%
29831st December, 2018N10013.40%
29913th December, 201810012.86%
30019th November 201810012.52%
S/NDateBid PriceOffer PriceYTD
12nd April,20201304.151305.81.01%
21st April,20201303.781305.420.98%
331st March,20201303.081304.730.93%
430th March,20201300.811302.450.75%
527th March,20201299.261300.90.63%
626th March,20201294.681296.320.28%
725th March,20201292.321293.960.10%
824th March,20201292.431294.070.11%
923rd March,20201291.941293.570.07%
1020th March,20201298.711300.340.59%
1119th March,20201300.281301.810.71%
1218th March,20201299.531301.040.66%
1317th March,20201292.831294.330.14%
1416th March,20201291.311292.790.02%
1513th March,20201297.791299.270.52%
166th March,20201325.161326.332.64%
175th March,20201342.251343.433.96%
184th March,20201,345.011,346.194.18%
193rd March,20201348.211349.44.43%
202nd March,20201350.331351.514.59%
2128th February,20201352.341353.524.75%
2227th February,20201352.591353.774.77%
2326th February,20201351.271352.454.66%
2425th February,2020
2524th February,20201341.21342.393.88%
2621st February,20201332.571333.753.21%
2720th February,20201325.61326.712.60%
2819th February,20201324.611325.722.60%
2918th February,20201323.211324.322.49%
3017th February,20201324.21325.342.57%
3114th February,20201322.411323.552.43%
3213th February,20201322.891324.032.46%
3312th February,20201321.331322.52.34%
3411th February,20201320.941322.122.31%
3510th February,20201321.351322.522.35%
367th February,20201320.011321.212.24%
376th February,20201317.781318.972.07%
385th February,20201317.741318.942.07%
394th February,20201319.341320.462.19%
403rd February,20201320.291321.422.26%
4131st January,20201319.141320.282.17%
4230th January,20201318.481319.462.03%
4329th January,20201317.331318.462.03%
4424th January,2020
4515th January,2020
4628th January, 20201316.211317.341.95%
4727th January,20201311.141312.271.55%
4823rd January,20201310.081311.151.47%
4922nd January,2020
5021st January,2020
5120th January,20201303.271304.340.94%
5217th January,20201302.371303.440.88%
5314th January,20201302.731303.80.90%
5413th January,20201302.461303.540.88%
5510th January,20201301.421302.50.80%
569th January,20201302.991304.0810.66%
578th January,20201299.251300.4510.27%
587th January,20201296.781297.9811.61%
596th January,20201294.91296.1111.66%
603rd January,20201293.061294.270.15%
612nd January,20201291.161292.370.01%
6231st December,20191291.071292.2819.58%
6330th December,2019
6427th December,2019
6524th December,2019
6623rd December,20191278.861280.119.58%
6720th December,20191278.921280.1619.59%
6818th December,20191278.431279.5319.54%
6917th December,20191281.321282.4219.79%
7016th December,20191280.81281.9119.74%
7113th December,20191280.151281.2619.69%
7212th December,20191279.481280.6619.63%
7311th December,20191275.171276.3319.27%
7410th December,20191274.221275.3819.19%
759th December,2019
766th December,20191266.11267.2618.50%
775th December,20191260.371261.5318.02%
784th December,20191258.84126017.89%
793rd December,20191255.991257.1317.65%
802nd December,20191253.441254.5817.44%
8129th November,20191252.961254.117.40%
8228th November,20191251.071251.4917.24%
8327th November,20191250.081251.2117.15%
8426th November,20191249.71250.817.12%
8525th November,20191249.311250.417.09%
8622nd November,20191247.571249.1216.94%
8721st November,20191247.421248.9316.93%
8820th November,20191247.61248.7616.94%
8919th November,2019
9018th November,20191248.891249.7217.05%
9115th November,20191246.591247.4316.86%
9214th November,20191243.321244.1616.58%
9313th November,20191240.531241.3716.35%
9412th November,20191236.821237.6616.03%
958th November,20191234.011234.8915.80%
967th November,20191233.971234.8515.79%
976th November,20191218.131218.8713.61%
985th November,20191215.81216.5413.63%
994th November,20191213.361214.113.66%
1001st November,20191212.871213.6213.64%
10131st October,20191218.161218.9113.48%
10230th October,20191212.51213.2513.46%
10329th October,20191206.271207.0213.46%
10428th October,201912001200.7412.93%
10525th October,20191196.351197.112.62%
10624th October,20191195.171195.9212.52%
10723rd October,20191193.951194.712.42%
10822nd October,20191193.841194.5912.41%
10921st October,20191193.21193.956.86%
11017th October,2019
11116th October,20191190.271191.015.89%
11215th October,20191253.631254.4211.96%
11314th October,20191252.791253.5711.89%
11411th October,20191251.051251.8311.74%
11510th October,20191250.21250.9811.67%
1169th October,20191250.081250.8611.66%
1178th October,20191249.911250.6911.65%
1187th October,20191249.251250.0311.59%
1194th October,20191249.291250.0711.60%
1203rd October,20191248.911249.6911.56%
1212nd October,20191248.451249.2311.53%
12230th September,20191247.561248.3411.45%
12327th September,20191245.261246.0411.26%
12426th September,20191244.811245.5911.22%
12525th September,20191244.321245.0911.18%
12624th September,20191243.431244.2111.10%
12723rd September,20191244.251245.0311.17%
12820th September,20191242.541243.3211.03%
12919th September,20191241.861242.6410.97%
13018th September,20191241.131241.9110.91%
13117th September,20191240.761241.5410.88%
13216th September,20191239.821240.610.80%
13313th September,20191238.151238.9310.66%
13412th September,2019
13511th September,20191237.631238.4110.61%
13610th September,20191237.111237.8910.57%
1379th September,20191237.81238.5810.63%
1386th September,20191236.611237.3910.53%
1395th September,20191237.081237.8610.57%
1404th September,20191235.671236.4510.40%
1413rd September, 20191235.111235.8810.40%
1422nd September, 20191235.241236.0210.41%
14330th August, 20191234.41235.1810.34%
14429th August, 20191234.491235.2710.35%
14528th August, 20191233.891234.6610.30%
14627th August, 20191233.381234.1610.25%
14726th August, 20191232.711233.4810.20%
14823rd August, 20191229.531230.319.93%
14922nd August, 20191228.451229.239.84%
15021st August, 20191228.41229.179.83%
15120th August, 20191227.941228.719.80%
15219th August, 20191227.511128.289.76%
15316th August, 20191227.091227.869.72%
15415th August, 2019
15514th August, 20191228.931229.79.88%
1569th August, 20191230.761231.5310.03%
1578th August, 20191234.021234.7910.31%
1587th August, 20191231.911232.6810.13%
1596th August, 20191234.561235.3310.35%
1605th August, 20191234.981235.7510.39%
1612nd August, 20191233.341234.1110.25%
1621st August, 20191232.841233.6110.21%
16331st July,20191233.111233.8810.23%
16430th July,20191233.821234.5910.29%
16529th July,20191231.421232.210.09%
16626th July,2019
16725th July,20191231.041231.810.06%
16824th July,20191227.831228.599.79%
16923rd July,20191228.481229.249.84%
17022nd July, 20191226.251227.019.65%
17119th July1223.551224.319.42%
17218th July, 20191220.951221.719.21%
17317th July, 20191220.611221.379.18%
17416th July,20191221.791222.549.28%
17515th July, 20191220.551221.319.17%
17612th July, 20191218.791219.549.02%
17711th July, 20191218.411219.178.99%
17810th July,20191216.81217.588.86%
1799th July, 20191214.851215.628.69%
1808th July,20191215.151215.928.72%
1815th July, 20191214.991215.768.70%
1824th July, 2019
1832nd July.20191212.371213.158.48%
1841st July,20191210.811211.588.35%
18528th June,20191207.391208.238.06%
18627th June,20191204.141204.997.79%
18726th June,20191201.851202.77.59%
18825th June,20191202.171203.017.62%
18924th June,20191199.71200.557.41%
19021st June,20191198.211199.057.29%
19120th June,20191197.11197.957.19%
19219th June,20191196.61197.447.15%
19318th June,20191194.951195.87.01%
19417th June,20191194.251195.16.95%
19514th June,20191193.311194.156.87%
19613th June,20191193.81194.656.92%
19711th June, 20191192.661193.516.82%
19810th June,2019
1997th June,20191192.121192.976.77%
2006th June, 20191193.271194.116.87%
2013rd June,20191192.441193.296.80%
20231st May, 20191192.731193.576.83%
20330th May,20191190.251191.16.62%
20428th May,20191190.51191.356.64%
20527th May,20191190.281191.126.62%
20624th May,20191188.821189.666.50%
20723rd May, 20191189.261190.096.53%
20823rd May, 20191188.281189.116.45%
20921st, May 20191187.571188.46.39%
21020th May, 20191188.021188.846.43%
21117th May,20191186.991187.826.34%
21216th May,20191185.441186.266.21%
21315th May, 20191183.21184.036.02%
2149th May,20191180.411181.235.79%
21507/05/20191177.551178.375.54%
2166th May, 20191177.361178.195.53%
2173rd May, 20191176.051176.885.42%
2182nd May, 20191175.691176.515.39%
21930th April, 201911751175.825.33%
22029th April, 20191174.821175.635.31%
22126th April, 20191173.351174.165.19%
22225th April, 20191173.611174.435.21%
22324th April, 20191174.41175.215.28%
22419th April, 20191247.41248.265.22%
22518th April, 20191245.51246.365.06%
22617th April, 20191245.891246.755.09%
22716th April, 20191245.881246.745.09%
22815th April, 20191245.011245.865.02%
229April 9th, 2019N1,240.96N1,241.824.68%
230April 6th, 2019N1,241.57N1,242.434.73%
231April 5th, 2019N1,239.69N1,240.554.57%
232April 4th, 2019N1,238.28N1,239.144.45%
233April 3rd, 2019N1,237.96N1,238.814.43%
234April 2nd, 2019N1,238.45N1,239.314.47%
235April 1st, 2019N1,238.12N1,238.984.44%
236March 29th, 2019N1,238.91N1,239.774.51%
237March 28th, 2019---
238March 27th, 2019---
239March 26th, 2019N1,235.79N1.236.654.24%
240March 25th, 2019---
241March 22nd, 2019N1,233.72N1,234.594.07%
242March 21st, 2019N1,235.24N1,236.104.20%
243March 20th, 2019N1,234.30N1,235.164.12
244March 19th, 2019N1,233.73N1,234.594.07
245March 18th, 2019N1,233.18N1,234.044.02
246March 15th, 2019N1,231.81N1,232.703.91
247March 14th, 2019---
248March 13th, 2019N1,229.33N1,230.153.70%
249March 12th, 2019N1,228.10N1,228.913.59%
250March 11th, 2019N1,227.84N1,228.623.57%
251March 8th, 2019N1,227.50N1,228.283.54%
252March 7th, 2019N1,228.00N1,228.783.59%
253March 6th, 2019N1,226.78N1,223.213.48%
254March 5th, 2019---
255March 4th, 2019N1,227.88N1,228.663.58%
256March 1st, 2019N1,228.65N1,228.79
257February 28th, 2019N1,227.84N1,227.983.57%
258February 27th, 2019N1,223.75N1,223.8914.35%
259February 26th, 2019N1,221.63N1,221.773.23%
260February 25th, 2019---
261February 22nd, 2019N1,225.79N1,226.573.40%
262February 21st, 2019---
263February 20th, 2019N1,211.99N1,212.772.24%
264February 19th, 2019N1,212.32N1,213.1014.38%
265February 18th, 2019N1,212.70N1,213.4714.37%
266February 15th, 2019N1,210.76N1,21.5314.38%
267February 14th, 2019N1,208.74N1,209.5114.40%
268February 13th, 2019N1,208.39N1,209.1614.26%
269February 12th, 2019N1,209.57N1,210.3414.28%
270February 11th, 2019N1,209.22N1,210.0014.27%
271February 8th, 2019N1207.99N1208.7614.29%
272February 7th, 2019N1205.79N1206.5714.31%
273February 6th, 2019N1206.20N1206.9714.14%
274February 5th, 2019N1204.92N1205.7014.32%
275February 1st, 2019---
276January 31st, 2019---
277January 30th, 2019---
278January 29th, 2019---
279January 28th, 2019---
280January 25th, 2019---
281January 24th, 2019N1196.35N1197.1114.30%
282January 23rd, 2019N1196.77N1197.5314.18%
283January 22nd, 2019N1196.14N1196.4013.93%
284January 21st, 2019---
285January 18th, 2019N1193.93N1194.1514.12%
286January 17th, 2019---
287January 16th, 2019N1193.10N1193.8614.12%
288January 15th, 2019N1192.89N1193.6514.06%
289January 14th, 2019N1190.50N1191.2614.17%
290January 11th, 2019N1190.21N1190.9714.15%
291January 10th, 2019N1185.49N1189.040.33%
292January 9th, 2019N1189.04N1189.8014.14%
293January 8th, 2019N1188.88N1189.6414.31%
294January 7th, 2019N1187.66N1188.4214.12%
295January 4th, 2019N1185.68N1186.4414.01%
296January 3rd, 2019---
297January 2nd, 2019---
29831st December, 2018---
29913th December, 20181173.951174.7114.05%
30019th November 20181,165.091,165.8513.72%
S/NDateBid PriceOffer PriceYTD
12nd April,2020110.66111.32-7.20%
21st April,2020110.68111.317.18%
331st March,2020111.05111.74-6.87%
430th March,2020110.72111.41-7.15%
527th March,2020111.66112.31-6.36%
626th March,2020111.78112.61-6.26%
725th March,2020110.91111.79-6.99%
824th March,2020109.96110.88-7.78%
923rd March,2020109.96110.83-7.78%
1020th March,2020110.27111.12-7.52%
1119th March,2020107.95108.75-9.47%
1218th March,2020108.93109.89-8.65%
1317th March,2020110.92111.79-6.98%
1416th March,2020111.14111.91-6.79%
1513th March,2020112.38113.19-5.75%
166th March,2020119.51119.870.23%
175th March,2020119.94120.270.59%
184th March,2020119.99120.310.63%
193rd March,2020119.96120.250.60%
202nd March,2020119.78120.040.45%
2128th February,2020119.5119.770.22%
2227th February,2020120120.340.64%
2326th February,2020120.11120.430.73%
2425th February,2020120.34120.630.92%
2524th February,2020120.37120.660.95%
2621st February,2020120.4120.780.97%
2720th February,2020120.46120.841.02%
2819th February,2020120.43120.81.00%
2918th February,2020120.36120.760.94%
3017th February,2020120.25120.580.85%
3114th February,2020120.28120.610.87%
3213th February,2020120.27120.60.86%
3312th February,2020120.22120.590.82%
3411th February,2020120.14120.480.75%
3510th February,2020120.5120.841.06%
367th February,2020120.21120.520.81%
376th February,2020120.28120.580.87%
385th February,2020120.12120.430.74%
394th February,2020119.91120.20.56%
403rd February,2020119.74120.080.42%
4131st January,2020119.68120.010.38%
4230th January,2020119.7119.980.39%
4329th January,2020119.81120.050.48%
4424th January,2020
4515th January,2020
4628th January, 2020119.66119.990.35%
4727th January,2020
4823rd January,2020119.68119.990.37%
4922nd January,2020119.79120.060.46%
5021st January,2020119.81119.990.48%
5120th January,2020119.75120.050.43%
5217th January,2020119.76120.030.44%
5314th January,2020119.69119.890.38%
5413th January,2020119.57119.870.28%
5510th January,2020119.67119.930.36%
569th January,2020119.65119.940.34%
578th January,2020
587th January,2020119.46119.780.18%
596th January,2020119.35119.670.09%
603rd January,2020119.33119.650.08%
612nd January,2020119.31119.680.06%
6231st December,2019119.24119.589.56%
6330th December,2019119.23119.589.55%
6427th December,2019119.18119.489.51%
6524th December,2019119.17119.439.50%
6623rd December,2019119.13119.479.47%
6720th December,2019118.99119.339.34%
6818th December,2019119.14119.489.47%
6917th December,2019119.12119.459.46%
7016th December,2019118.98119.339.33%
7113th December,2019118.97119.269.32%
7212th December,2019118.88119.219.25%
7311th December,2019118.71119.029.10%
7410th December,2019118.8119.119.18%
759th December,2019118.78119.069.16%
766th December,2019118.8119.089.18%
775th December,2019118.68118.969.07%
784th December,2019118.67118.959.06%
793rd December,2019118.49118.788.90%
802nd December,2019118.57118.88.97%
8129th November,2019118.68118.899.07%
8228th November,2019118.68118.99.07%
8327th November,2019118.69118.99.08%
8426th November,2019118.65118.889.04%
8525th November,2019118.62118.929.02%
8622nd November,2019118.54118.558.95%
8721st November,2019118.52118.838.93%
8820th November,2019118.65118.939.04%
8919th November,2019
9018th November,2019118.6118.869.00%
9115th November,2019
9214th November,2019118.56118.838.96%
9313th November,2019118.49118.758.90%
9412th November,2019118.54118.848.95%
958th November,2019118.49118.818.90%
967th November,2019118.49118.798.90%
976th November,2019118.34118.648.77%
985th November,2019118.43118.738.85%
994th November,2019118.42118.748.84%
1001st November,2019118.32118.628.75%
10131st October,2019118.24118.548.68%
10230th October,2019118.23118.488.68%
10329th October,2019118.28118.488.72%
10428th October,2019118.19118.58.64%
10525th October,2019118.13118.438.59%
10624th October,2019118.06118.38.53%
10723rd October,2019117.99118.268.46%
10822nd October,2019117.95118.178.43%
10921st October,2019117.89118.188.38%
11017th October,2019
11116th October,2019
11215th October,2019119.67119.948.25%
11314th October,2019119.82120.058.39%
11411th October,2019119.77120.048.34%
11510th October,2019119.68119.978.26%
1169th October,2019119.7120.068.28%
1178th October,2019119.7120.048.28%
1187th October,2019119.71120.028.29%
1194th October,2019
1203rd October,2019119.6119.898.19%
1212nd October,2019119.67119.998.25%
12230th September,2019119.69120.038.27%
12327th September,2019119.72120.088.30%
12426th September,2019
12525th September,2019119.84120.188.40%
12624th September,2019119.87120.258.43%
12723rd September,2019119.9120.288.46%
12820th September,2019119.89120.278.45%
12919th September,2019119.83120.188.39%
13018th September,2019119.75120.078.32%
13117th September,2019119.78120.078.35%
13216th September,2019119.77120.058.34%
13313th September,2019119.76120.068.33%
13412th September,2019119.85120.128.41%
13511th September,2019119.66120.038.24%
13610th September,2019119.66120.018.24%
1379th September,2019119.661208.24%
1386th September,2019119.53119.98.61%
1395th September,2019119.51119.968.11%
1404th September,2019119.28119.647.91%
1413rd September, 2019118.99119.347.66%
1422nd September, 2019119.02119.417.68%
14330th August, 2019118.99119.397.66%
14429th August, 2019118.97119.347.64%
14528th August, 2019118.97119.327.64%
14627th August, 2019118.99119.397.66%
14726th August, 2019119119.427.67%
14823rd August, 2019119.04119.387.70%
14922nd August, 2019119119.397.67%
15021st August, 2019119.08119.487.74%
15120th August, 2019119.06119.517.72%
15219th August, 2019119.15119.577.80%
15316th August, 2019119.15119.537.80%
15415th August, 2019119.14119.527.79%
15514th August, 2019119.19119.697.83%
1569th August, 2019119.33119.757.96%
1578th August, 2019119.3119.737.93%
1587th August, 2019119.16119.77.81%
1596th August, 2019
1605th August, 2019
1612nd August, 2019119.37119.737.99%
1621st August, 2019
16331st July,2019119.57119.918.17%
16430th July,2019119.48119.828.09%
16529th July,2019119.5119.958.10%
16626th July,2019119.41119.868.03%
16725th July,2019119.47119.948.08%
16824th July,2019119.35119.797.97%
16923rd July,2019119.18119.57.82%
17022nd July, 2019118.69119.17.39%
17119th July118.67119.047.38%
17218th July, 2019118.32118.837.07%
17317th July, 2019118.28118.727.03%
17416th July,2019118.04118.456.82%
17515th July, 2019117.98118.396.77%
17612th July, 2019
17711th July, 2019117.99118.436.78%
17810th July,2019117.85118.36.66%
1799th July, 2019117.93118.416.73%
1808th July,2019117.96118.426.75%
1815th July, 2019117.94118.446.73%
1824th July, 2019117.88118.376.68%
1832nd July.2019117.72118.246.54%
1841st July,2019117.68118.166.51%
18528th June,2019117.34117.86.21%
18627th June,2019117.21117.76.09%
18726th June,2019117.07117.525.97%
18825th June,2019116.97117.385.88%
18924th June,2019117.06117.365.96%
19021st June,2019116.8117.245.73%
19120th June,2019116.86117.245.79%
19219th June,2019116.46116.875.44%
19318th June,2019116.44116.865.42%
19417th June,2019116.21116.665.22%
19514th June,2019116.08116.565.10%
19613th June,2019116.05116.555.08%
19711th June, 2019116.07116.475.09%
19810th June,2019
1997th June,2019115.9116.374.94%
2006th June, 2019115.86116.274.91%
2013rd June,2019115.51116.074.60%
20231st May, 2019115.65116.094.72%
20330th May,2019
20428th May,2019116.31116.795.30%
20527th May,2019116.39116.815.37%
20624th May,2019115.74116.24.80%
20723rd May, 2019115.8116.194.86%
20823rd May, 2019115.77116.264.83%
20921st, May 2019116.72117.165.66%
21020th May, 2019
21117th May,2019
21216th May,2019
21315th May, 2019
2149th May,2019
21507/05/2019119.46119.894.89%
2166th May, 2019119.37119.824.81%
2173rd May, 2019119.48119.844.91%
2182nd May, 2019118.99119.44.48%
21930th April, 2019118.62119.024.15%
22029th April, 2019118.6119.014.14%
22126th April, 2019118.51118.964.06%
22225th April, 2019118.67119.174.20%
22324th April, 2019
22419th April, 2019
22518th April, 2019118.34118.83.91%
22617th April, 2019118.67119.14.20%
22716th April, 2019118.06118.513.66%
22815th April, 2019117.91118.323.53%
229April 9th, 2019N117.67N118.133.32%
230April 6th, 2019N117.74N118.103.38%
231April 5th, 2019N117.56N117.973.22%
232April 4th, 2019N117.54N117.933.20%
233April 3rd, 2019N117.49N117.853.16%
234April 2nd, 2019---
235April 1st, 2019---
236March 29th, 2019N116.93N117.272.67%
237March 28th, 2019---
238March 27th, 2019N116.81N117.212.56%
239March 26th, 2019N116.83N117.222.58%
240March 25th, 2019---
241March 22nd, 2019N117.04N117.412.77%
242March 21st, 2019N117.13N117.432.84%
243March 20th, 2019N116.86N117.322.61%
244March 19th, 2019N116.75N117.212.51%
245March 18th, 2019N116.61N117.132.39%
246March 15th, 2019N116.51N117.062.30%
247March 14th, 2019N116.46N116.992.26%
248March 13th, 2019N116.37N116.882.18%
249March 12th, 2019N116.36N116.852.17%
250March 11th, 2019N116.20N116.652.03%
251March 8th, 2019N115.94N116.491.80%
252March 7th, 2019N115.99N116.551.84%
253March 6th, 2019N115.96N116.401.79%
254March 5th, 2019N115.96N116.431.82%
255March 4th, 2019N115.93N116.451.79%
256March 1st, 2019N115.93N116.341.79%
257February 28th, 2019N115.80N116.221.68%
258February 27th, 2019N115.75N116.181.63%
259February 26th, 2019N115.54N115.931.45%
260February 25th, 2019N115.58N115.941.48%
261February 22nd, 2019N115.57N115.921.48%
262February 21st, 2019N115.46N115.821.38%
263February 20th, 2019N115.50N115.841.41%
264February 19th, 2019N115.27N115.821.21%
265February 18th, 2019N115.36N115.841.29%
266February 15th, 2019N115.24N115.731.19%
267February 14th, 2019N115.46N115.911.38%
268February 13th, 2019N115.52N115.901.43%
269February 12th, 2019N115.42N115.811.34%
270February 11th, 2019N115.41N115.741.38%
271February 8th, 2019N115.42N115.781.34%
272February 7th, 2019N115.73N115.771.38%
273February 6th, 2019---
274February 5th, 2019N115.40N115.811.33%
275February 1st, 2019N115.35N115.741.28%
276January 31st, 2019N115.23N115.641.18%
277January 30th, 2019---
278January 29th, 2019---
279January 28th, 2019---
280January 25th, 2019---
281January 24th, 2019N114.80N115.380.80%
282January 23rd, 2019N114.75N115.330.76%
283January 22nd, 2019N114.80N115.280.80%
284January 21st, 2019---
285January 18th, 2019N114.75N115.130.76%
286January 17th, 2019N114.66N115.100.57%
287January 16th, 2019N114.62N115.120.70%
288January 15th, 2019---
289January 14th, 2019N114.55N114.964.57%
290January 11th, 2019---
291January 10th, 2019N114.37N114.814.57%
292January 9th, 2019N114.37N114.814.57%
293January 8th, 2019114.3114.734.57%
294January 7th, 2019114.18114.654.57%
295January 4th, 2019114.09114.64.57
296January 3rd, 2019---
297January 2nd, 2019---
29831st December, 2018N113.79N114.454.48%
29913th December, 2018112.84113.453.64%
30019th November 2018112.8113.44
S/NDateBid PriceOffer PriceYTD
12nd April,2020111.22111.89-7.19%
21st April,2020111.25111.877.18%
331st March,2020111.62112.3-6.85%
430th March,2020111.3111.99-7.12%
527th March,2020112.24112.89-6.33%
626th March,2020112.36113.19-6.23%
725th March,2020111.5112.376.95%
824th March,2020110.54111.46-7.75%
923rd March,2020110.54111.42-7.75%
1020th March,2020110.87111.72-7.48%
1119th March,2020108.56109.36-9.40%
1218th March,2020109.68110.64-8.47%
1317th March,2020111.67112.54-6.81%
1416th March,2020111.89112.66-6.63%
1513th March,2020113.13113.94-5.59%
166th March,2020120.27120.630.37%
175th March,2020120.71121.030.73%
184th March,2020120.75121.080.77%
193rd March,2020120.711210.73%
202nd March,2020120.53120.80.58%
2128th February,2020120.25120.520.35%
2227th February,2020120.74121.090.76%
2326th February,2020120.86121.180.86%
2425th February,2020121.05121.341.02%
2524th February,2020121.08121.371.04%
2621st February,2020121.06121.451.03%
2720th February,2020121.13121.51.08%
2819th February,2020121.1121.461.06%
2918th February,2020121.03121.431.00%
3017th February,2020120.92121.240.91%
3114th February,2020120.94121.270.93%
3213th February,2020120.93121.260.92%
3312th February,2020120.88121.250.88%
3411th February,2020120.8121.130.81%
3510th February,2020121.15121.51.10%
367th February,2020120.87121.180.87%
376th February,2020120.91121.220.90%
385th February,2020120.76120.070.78%
394th February,2020120.54120.830.59%
403rd February,2020120.36120.70.44%
4131st January,2020120.4120.730.48%
4230th January,2020120.42120.690.49%
4329th January,2020120.51120.760.57%
4424th January,2020
4515th January,2020
4628th January, 2020120.36120.690.44%
4727th January,2020
4823rd January,2020120.38120.690.46%
4922nd January,2020120.47120.740.53%
5021st January,2020120.48120.670.54%
5120th January,2020120.43120.720.50%
5217th January,2020120.43120.70.50%
5314th January,2020120.35120.540.43%
5413th January,2020120.2120.50.31%
5510th January,2020120.29120.560.38%
569th January,2020120.27120.550.37%
578th January,2020
587th January,2020120.07120.40.20%
596th January,2020119.96120.270.11%
603rd January,2020119.94120.260.09%
612nd January,2020119.9120.270.06%
6231st December,2019119.83120.1810.35%
6330th December,2019119.83120.1810.35%
6427th December,2019119.76120.0610.29%
6524th December,2019119.75120.0110.28%
6623rd December,2019119.7120.0410.24%
6720th December,2019119.57119.9110.12%
6818th December,2019119.7120.0510.24%
6917th December,2019119.69120.0110.23%
7016th December,2019119.55119.8910.10%
7113th December,2019119.54119.8210.10%
7212th December,2019119.45119.7710.02%
7311th December,2019119.27119.589.86%
7410th December,2019119.36119.669.94%
759th December,2019119.34119.629.92%
766th December,2019119.36119.649.94%
775th December,2019119.24119.529.83%
784th December,2019119.23119.59.82%
793rd December,2019119.05119.349.66%
802nd December,2019119.13119.369.74%
8129th November,2019119.23119.459.82%
8228th November,2019119.24119.469.83%
8327th November,2019119.25119.469.84%
8426th November,2019119.2119.439.80%
8525th November,2019119.16119.479.76%
8622nd November,2019119.08119.49.69%
8721st November,2019119.07119.389.68%
8820th November,2019119.2119.479.80%
8919th November,2019
9018th November,2019119.15119.49.75%
9115th November,2019
9214th November,2019119.11119.379.72%
9313th November,2019119.04119.299.66%
9412th November,2019119.08119.389.69%
958th November,2019119.03119.359.65%
967th November,2019119.04119.349.66%
976th November,2019118.88119.199.52%
985th November,2019118.98119.289.60%
994th November,2019118.97119.289.59%
1001st November,2019118.86119.179.50%
10131st October,2019118.79119.099.44%
10230th October,2019118.78119.029.43%
10329th October,2019118.82119.029.46%
10428th October,2019118.73119.049.38%
10525th October,2019118.67118.979.33%
10624th October,2019118.6118.849.27%
10723rd October,2019118.52118.799.20%
10822nd October,2019118.47118.79.15%
10921st October,2019118.41118.719.10%
11017th October,2019
11116th October,2019
11215th October,2019120.25120.529.03%
11314th October,2019120.39120.629.15%
11411th October,2019120.33120.69.10%
11510th October,2019120.23120.529.01%
1169th October,2019120.26120.619.04%
1178th October,2019120.25120.599.03%
1187th October,2019120.25120.579.03%
1194th October,2019
1203rd October,2019120.15120.448.94%
1212nd October,2019120.22120.539.00%
12230th September,2019120.24120.589.02%
12327th September,2019120.27120.639.05%
12426th September,2019
12525th September,2019120.14120.488.93%
12624th September,2019120.17120.558.96%
12723rd September,2019120.2120.588.99%
12820th September,2019120.19120.578.89%
12919th September,2019120.13120.488.93%
13018th September,2019120.05120.378.85%
13117th September,2019120.07120.378.87%
13216th September,2019120.02120.38.83%
13313th September,2019120120.38.81%
13412th September,2019120.09120.368.89%
13511th September,2019119.9120.288.72%
13610th September,2019119.9120.268.72%
1379th September,2019119.9120.248.72%
1386th September,2019119.77120.148.13%
1395th September,2019119.7120.158.55%
1404th September,2019119.44119.88.32%
1413rd September, 2019119.16119.518.07%
1422nd September, 2019119.18119.588.09%
14330th August, 2019119.11119.518.03%
14429th August, 2019119.08119.468.00%
14528th August, 2019119.09119.448.01%
14627th August, 2019119.11119.58.03%
14726th August, 2019119.11119.538.03%
14823rd August, 2019119.15119.498.06%
14922nd August, 2019119.11119.58.03%
15021st August, 2019119.19119.598.10%
15120th August, 2019119.17119.628.08%
15219th August, 2019119.26119.688.16%
15316th August, 2019119.26119.648.16%
15415th August, 2019119.25119.638.15%
15514th August, 2019119.27119.778.17%
1569th August, 2019119.41119.838.29%
1578th August, 2019119.37119.88.26%
1587th August, 2019119.22119.768.12%
1596th August, 2019
1605th August, 2019
1612nd August, 2019119.44119.88.32%
1621st August, 2019
16331st July,2019119.63119.988.49%
16430th July,2019119.54119.888.41%
16529th July,2019119.43119.888.31%
16626th July,2019119.35119.88.24%
16725th July,2019119.42119.888.30%
16824th July,2019119.29119.738.19%
16923rd July,2019119.12119.458.04%
17022nd July, 2019118.63119.047.60%
17119th July118.61118.997.59%
17218th July, 2019118.26118.777.28%
17317th July, 2019118.22118.667.24%
17416th July,2019117.96118.387.02%
17515th July, 2019117.9118.326.96%
17612th July, 2019
17711th July, 2019117.92118.376.98%
17810th July,2019117.78118.236.86%
1799th July, 2019117.87118.346.94%
1808th July,2019117.9118.366.96%
1815th July, 2019117.89118.386.95%
1824th July, 2019117.82118.316.89%
1832nd July.2019117.66118.186.75%
1841st July,2019117.62118.16.72%
18528th June,2019117.29117.756.43%
18627th June,2019117.16117.646.31%
18726th June,2019117.02117.476.19%
18825th June,2019116.91117.326.09%
18924th June,2019117.01117.316.18%
19021st June,2019116.75117.25.95%
19120th June,2019116.82117.196.01%
19219th June,2019116.41116.825.65%
19318th June,2019116.39116.825.63%
19417th June,2019116.16116.615.22%
19514th June,2019116.04116.525.33%
19613th June,2019116116.515.29%
19711th June, 2019116.02116.425.31%
19810th June,2019
1997th June,2019115.86116.335.17%
2006th June, 2019115.82116.235.13%
2013rd June,2019115.48116.034.83%
20231st May, 2019115.62116.054.96%
20330th May,2019
20428th May,2019116.28116.775.54%
20527th May,2019116.36116.795.61%
20624th May,2019115.72116.185.04%
20723rd May, 2019115.78116.185.10%
20823rd May, 2019115.75116.235.07%
20921st, May 2019116.69117.135.90%
21020th May, 2019
21117th May,2019
21216th May,2019
21315th May, 2019
2149th May,2019
21507/05/2019119.35119.775.05%
2166th May, 2019119.26119.714.97%
2173rd May, 2019119.38119.745.08%
2182nd May, 2019118.88119.294.64%
21930th April, 2019118.52118.924.32%
22029th April, 2019118.5118.914.30%
22126th April, 2019118.41118.864.22%
22225th April, 2019118.57119.074.37%
22324th April, 2019
22419th April, 2019
22518th April, 2019118.25118.714.08%
22617th April, 2019118.57119.014.37%
22716th April, 2019117.96118.423.83%
22815th April, 2019117.81118.233.70%
229April 9th, 2019117.59118.043.50%
230April 6th, 2019117.66118.013.56%
231April 5th, 2019117.47117.883.40%
232April 4th, 2019117.46117.853.39%
233April 3rd, 2019117.42117.783.35%
234April 2nd, 2019---
235April 1st, 2019---
236March 29th, 2019N116.90N117.242.90%
237March 28th, 2019---
238March 27th, 2019N116.77N117.182.78%
239March 26th, 2019N116.79N117.182.80%
240March 25th, 2019---
241March 22nd, 2019N116.97N117.342.96%
242March 21st, 2019N117.06N117.363.04%
243March 20th, 2019N116.80N117.262.81%
244March 19th, 2019N116.69N117.152.71%
245March 18th, 2019N116.54N117.062.58%
246March 15th, 2019N116.44N116.992.49%
247March 14th, 2019N116.39N116.922.45%
248March 13th, 2019N116.30N116.812.37%
249March 12th, 2019N116.29N116.792.36%
250March 11th, 2019N116.13N116.592.22%
251March 8th, 2019N115.87N116.421.99%
252March 7th, 2019N115.92N116.482.03%
253March 6th, 2019N115.86N116.331.98%
254March 5th, 2019N115.90N116.362.02%
255March 4th, 2019N115.86N116.381.98%
256March 1st, 2019N115.87N116.271.99%
257February 28th, 2019N115.74N116.161.87%
258February 27th, 2019N115.69N116.121.83%
259February 26th, 2019N115.48N115.871.65%
260February 25th, 2019N115.53N115.881.69%
261February 22nd, 2019N115.52N115.861.68%
262February 21st, 2019N115.41N115.771.58%
263February 20th, 2019N115.45N115.791.62%
264February 19th, 2019N115.23N115.771.43%
265February 18th, 2019N115.31N115.791.50%
266February 15th, 2019N115.19N115.691.39%
267February 14th, 2019N115.42N115.871.59%
268February 13th, 2019N115.48N115.861.65%
269February 12th, 2019N115.38N115.771.56%
270February 11th, 2019N115.37N115.701.59%
271February 8th, 2019N115.39N115.751.57%
272February 7th, 2019N115.42N115.461.59%
273February 6th, 2019---
274February 5th, 2019N115.37N115.781.55%
275February 1st, 2019N115.32N115.721.51%
276January 31st, 2019N115.21N115.641.41%
277January 30th, 2019---
278January 29th, 2019---
279January 28th, 2019---
280January 25th, 2019---
281January 24th, 2019N114.79N115.371.04%
282January 23rd, 2019N114.74N115.320.99%
283January 22nd, 2019N114.79N115.271.04%
284January 21st, 2019---
285January 18th, 2019N114.75N115.131.00%
286January 17th, 2019N114.44N114.890.73%
287January 16th, 2019N114.40N114.910.64%
288January 15th, 2019---
289January 14th, 2019N114.31N114.724.43%
290January 11th, 2019---
291January 10th, 2019N114.07N114.514.43%
292January 9th, 2019N114.07N114.514.43%
293January 8th, 2019114114.434.43%
294January 7th, 2019113.88114.354.43%
295January 4th, 2019113.8114.34.43%
296January 3rd, 2019---
297January 2nd, 2019---
29831st December, 2018N113.50N114.164.33%
29913th December, 2018112.56113.18
30019th November 2018112.56113.2
S/NDateBid PriceOffer PriceYTD
12nd April,2020128.69129.53-12.35%
21st April,2020128.85129.69-12.24%
331st March,2020127.84128.7-12.93%
430th March,2020127.98128.84-12.83%
527th March,2020129.18130.06-12.01%
626th March,2020129.2130.07-12.00%
725th March,2020129.35130.23-11.90%
824th March,2020128.61129.48-12.40%
923rd March,2020127.89128.82-12.89%
1020th March,2020129.9130.83-11.52%
1119th March,2020129.99130.91-11.46%
1218th March,2020133.57134.55-9.02%
1317th March,2020
1416th March,2020132.08133.03-10.04%
1513th March,2020131.22132.18-10.63%
166th March,2020143.25144.31-2.43%
175th March,2020144.84145.91-1.35%
184th March,2020144.88145.95-1.32%
193rd March,2020146.23147.31-0.40%
202nd March,2020143.17144.21-2.49%
2128th February,2020145.25146.32-1.07%
2227th February,2020147.07148.180.17%
2326th February,2020147.71148.830.61%
2425th February,2020147.52148.630.48%
2524th February,2020147.3148.410.33%
2621st February,2020148.17149.310.92%
2720th February,2020148.72149.871.29%
2819th February,2020148.57149.721.19%
2918th February,2020149.73150.891.98%
3017th February,2020149.91151.072.10%
3114th February,2020150.36151.532.41%
3213th February,2020150.93152.112.80%
3312th February,2020150.4151.572.44%
3411th February,2020150.23151.42.32%
3510th February,2020150.07151.242.21%
367th February,2020151.09152.272.91%
376th February,2020151.08152.272.90%
385th February,2020150.48151.652.49%
394th February,2020150.86152.022.75%
403rd February,2020151.46152.623.16%
4131st January,2020150.67151.792.62%
4230th January,2020151.57152.73.23%
4329th January,2020151.68152.823.31%
4424th January,2020
4515th January,2020
4628th January, 2020152.13153.283.62%
4727th January,2020152.57153.723.92%
4823rd January,2020152.81153.974.08%
4922nd January,2020
5021st January,2020
5120th January,2020
5217th January,2020152.75153.934.04%
5314th January,2020151.61152.763.26%
5413th January,2020152.12153.273.61%
5510th January,2020152.09153.253.59%
569th January,2020152.6153.763.94%
578th January,2020151.96153.113.50%
587th January,2020149.68150.791.95%
596th January,2020148.77149.871.33%
603rd January,2020147.05148.130.16%
612nd January,2020
6231st December,2019146.82147.92.83%
6330th December,2019
6427th December,2019144.83145.871.44%
6524th December,2019143.24144.260.32%
6623rd December,2019143.64144.670.60%
6720th December,2019143.78144.810.70%
6818th December,2019145.24146.291.72%
6917th December,2019145.21146.271.70%
7016th December,2019144.14145.190.95%
7113th December,2019143.42144.460.45%
7212th December,2019143.16144.20.27%
7311th December,2019142.6143.63-0.13%
7410th December,2019142.53143.56-0.18%
759th December,2019142.84143.870.04%
766th December,2019
775th December,2019143.29144.340.36%
784th December,2019143.2144.250.29%
793rd December,2019143.19144.240.29%
802nd December,2019143.26144.280.34%
8129th November,2019143.37144.360.41%
8228th November,2019143.05144.030.19%
8327th November,2019143.06144.040.20%
8426th November,2019143.03144.010.18%
8525th November,2019143.2144.180.29%
8622nd November,2019142.73143.7-0.04%
8721st November,2019142.54143.49-0.17%
8820th November,2019142.1143.05-0.48%
8919th November,2019141.73142.68-0.74%
9018th November,2019
9115th November,2019
9214th November,2019140.86141.76-1.34%
9313th November,2019139.3140.17-2.44%
9412th November,2019139.57140.45-2.25%
958th November,2019139.08139.942.59%
967th November,2019
976th November,2019137.65138.51-3.59%
985th November,2019137.95138.8-3.38%
994th November,2019137.84138.69-3.46%
1001st November,2019137.37138.22-3.79%
10131st October,2019137.47138.33-3.72%
10230th October,2019137.6138.46-3.63%
10329th October,2019137.69138.55-3.56%
10428th October,2019138.03138.89-3.33%
10525th October,2019137.85138.72-3.45%
10624th October,2019138.62139.5-2.91%
10723rd October,2019138.95139.84-2.68%
10822nd October,2019138.98139.87-2.66%
10921st October,2019138.69139.58-2.86%
11017th October,2019138.18139.07-3.22%
11116th October,2019138.4139.29-3.07%
11215th October,2019138.52139.42-2.98%
11314th October,2019138.57139.46-2.95%
11411th October,2019138.41139.3-3.06%
11510th October,2019138.37139.26-3.09%
1169th October,2019138.81139.71-2.78%
1178th October,2019139.22140.12-2.49%
1187th October,2019139.23140.13-2.49%
1194th October,2019139.5140.41-2.30%
1203rd October,2019139.94140.86-1.99%
1212nd October,2019140.72141.65-1.44%
12230th September,2019141.41142.35-0.96%
12327th September,2019140.51141.431.59%
12426th September,2019140.46141.39-1.62%
12525th September,2019139.97140.9-1.97%
12624th September,2019139.57140.49-2.25%
12723rd September,2019140.76141.7-1.41%
12820th September,2019140.74141.67-1.43%
12919th September,2019
13018th September,2019140.6141.54-1.53%
13117th September,2019139.68140.61-2.17%
13216th September,2019139.86140.8-2.05%
13313th September,2019139.78140.71-2.10%
13412th September,2019139.47140.4-2.32%
13511th September,2019138.36139.28-3.10%
13610th September,2019
1379th September,2019139.2140.12-2.51%
1386th September,2019
1395th September,2019139.31140.22-2.43%
1404th September,2019139.55140.48-2.26%
1413rd September, 2019140.3141.23-1.74%
1422nd September, 2019140.33141.28-1.72%
14330th August, 2019139.57140.52-2.25%
14429th August, 2019139.45140.38-2.33%
14528th August, 2019139.46140.39-2.33%
14627th August, 2019139.49140.42-2.30%
14726th August, 2019139.51140.44-2.29%
14823rd August, 2019139.5140.44-2.30%
14922nd August, 2019138.95139.88-2.68%
15021st August, 2019138.63139.53-2.91%
15120th August, 2019138.25139.15-3.17%
15219th August, 2019137.69138.58-3.56%
15316th August, 2019137.62138.5-3.61%
15415th August, 2019137.84138.73-3.46%
15514th August, 2019139.25140.16-2.47%
1569th August, 2019139.37140.28-2.39%
1578th August, 2019138.96139.87-2.68%
1587th August, 2019139.39140.31-2.37%
1596th August, 2019140.11141.03-1.87%
1605th August, 2019140.38141.3-1.68%
1612nd August, 2019140.23141.15-1.79%
1621st August, 2019140.87141.8-1.34%
16331st July,2019
16430th July,2019141.74142.68-0.73%
16529th July,2019141.85142.74-0.65%
16626th July,2019141.65142.53-0.79%
16725th July,2019140.83141.72-1.36%
16824th July,2019140.93141.82-1.30%
16923rd July,2019141.13142.01-1.16%
17022nd July, 2019140.2141.09-1.81%
17119th July139.91140.79-2.01%
17218th July, 2019140.2141.1-1.81%
17317th July, 2019140.09141-1.88%
17416th July,2019
17515th July, 2019140.5141.42-1.60%
17612th July, 2019
17711th July, 2019141.07142-1.20%
17810th July,2019141.61142.55-0.82%
1799th July, 2019141.46142.4-0.92%
1808th July,2019141.98142.92-0.56%
1815th July, 2019141.98142.93-0.56%
1824th July, 2019142.17143.120.43%
1832nd July.2019142.18143.13-0.42%
1841st July,2019
18528th June,2019142.04142.98-0.52%
18627th June,2019142.73143.66-0.04%
18726th June,2019142.49143.41-0.20%
18825th June,2019142.92143.850.10%
18924th June,2019143.24144.180.32%
19021st June,2019143.13144.070.25%
19120th June,2019143.21144.150.30%
19219th June,2019143.09144.030.22%
19318th June,2019143.08144.020.21%
19417th June,2019143.41144.350.44%
19514th June,2019143.46144.410.48%
19613th June,2019143.62144.580.59%
19711th June, 2019143.62144.580.59%
19810th June,2019144.041450.88%
1997th June,2019144.15145.110.96%
2006th June, 2019144.27145.231.04%
2013rd June,2019144.17145.140.97%
20231st May, 2019144.12145.10.94%
20330th May,2019144.91145.91.49%
20428th May,2019144.92145.911.50%
20527th May,2019142.93143.890.11%
20624th May,2019143.14144.10.25%
20723rd May, 2019143.38144.340.42%
20823rd May, 2019142.81143.770.02%
20921st, May 2019142.93143.90.11%
21020th May, 2019142.74143.7-0.03%
21117th May,2019142.62143.59-0.11%
21216th May,2019142.64143.61-0.10%
21315th May, 2019142.99143.970.15%
2149th May,2019143.8144.790.71%
21507/05/2019144144.990.41%
2166th May, 2019144.011450.42%
2173rd May, 2019144.06145.060.45%
2182nd May, 2019143.81144.80.28%
21930th April, 2019144.02145.010.43%
22029th April, 2019144.88145.891.03%
22126th April, 2019145.5146.521.46%
22225th April, 2019145.76146.781.64%
22324th April, 2019145.67146.71.58%
22419th April, 2019145.42146.441.40%
22518th April, 2019145.73146.771.62%
22617th April, 2019145.57146.611.51%
22716th April, 2019145.35146.381.35%
22815th April, 2019144.04145.230.44%
229April 9th, 2019N142.83N144.01-0.40%
230April 6th, 2019N141.65N142.82-1.23%
231April 5th, 2019N143.01N144.20-0.28%
232April 4th, 2019N143.04N144.24-0.26%
233April 3rd, 2019N143.17N144.36-0.17%
234April 2nd, 2019N144.11N145.330.49%
235April 1st, 2019N144.48N145.710.75%
236March 29th, 2019N145.72N146.961.61%
237March 28th, 2019N145.61N146.611.53%
238March 27th, 2019N144.96N146.191.08%
239March 26th, 2019N146.12N147.381.89%
240March 25th, 2019N146.18N147.441.93%
241March 22nd, 2019N145.72N146.961.61%
242March 21st, 2019N145.08N146.321.16%
243March 20th, 2019N144.96N146.201.08%
244March 19th, 2019N145.30N146.541.32%
245March 18th, 2019N144.89N146.141.03%
246March 15th, 2019N144.86N146.111.01%
247March 14th, 2019N144.94N146.191.07%
248March 13th, 2019N145.09N146.351.17%
249March 12th, 2019N144.55N145.800.79%
250March 11th, 2019N145.25N146.511.28%
251March 8th, 2019N145.99N147.261.80%
252March 7th, 2019N146.05N147.321.84%
253March 6th, 2019N145.59N146.851.52%
254March 5th, 2019N145.69N147.021.59%
255March 4th, 2019N145.64N146.971.55%
256March 1st, 2019N144.69N146.000.89%
257February 28th, 2019N144.36N145.680.66%
258February 27th, 2019N146.04N147.381.83%
259February 26th, 2019N146.63N147.982.75%
260February 25th, 2019N147.35N148.722.75%
261February 22nd, 2019N146.95N148.312.47%
262February 21st, 2019N147.05N148.412.54%
263February 20th, 2019N147.44N148.812.81%
264February 19th, 2019N147.96N149.343.17%
265February 18th, 2019N146.14N147.491.90%
266February 15th, 2019N146.54N147.882.18%
267February 14th, 2019N146.20N147.531.95%
268February 13th, 2019N145.98N147.301.79%
269February 12th, 2019N146.40N147.702.08%
270February 11th, 2019N145.65N146.931.56%
271February 8th, 2019N145.00N146.261.11%
272February 7th, 2019N144.61N145.86-0.84%
273February 6th, 2019N142.72N143.98-0.48%
274February 5th, 2019N143.08N144.320.23%
275February 1st, 2019N142.37N143.60-0.73%
276January 31st, 2019N141.53N142.72-1.31%
277January 30th, 2019N143.32N144.53-0.06%
278January 29th, 2019N143.31N144.53-0.07%
279January 28th, 2019N143.70N144.920.20%
280January 25th, 2019N143.29N144.52-0.08%
281January 24th, 2019---
282January 23rd, 2019N142.45N143.65-0.67%
283January 22nd, 2019N141.99N143.19-0.99%
284January 21st, 2019N141.41N142.60-1.40%
285January 18th, 2019N141.96N143.16-1.01%
286January 17th, 2019N141.03N142.21-1.67%
287January 16th, 2019N140.78N141.96-1.84%
288January 15th, 2019N140.21N141.38-2.50%
289January 14th, 2019N139.60N140.76-2.67%
290January 11th, 2019N139.41N140.57-2.81%
291January 10th, 2019N138.89N140.03-3.17%
292January 9th, 2019N138.89N140.03-3.17%
293January 8th, 2019140.05141.22-1.39%
294January 7th, 2019141.41142.6-1.40%
295January 4th, 2019141.98143.18-1.00%
296January 3rd, 2019142.08143.28-0.93%
297January 2nd, 2019---
29831st December, 2018N144.63N143.412.82%
29913th December, 2018140.31141.490.60%
30019th November 2018142.49143.72
S/NDateBid PriceOffer PriceYTD
12nd April,202099.31100.44
21st April,2020100.11101.26
331st March,2020100.56101.71
430th March,2020100.73101.89
527th March,2020101.92103.1
626th March,2020101.31102.48
725th March,2020101.01102.17
824th March,2020100.89102.05
923rd March,2020100.71101.86
1020th March,2020102.74103.93
1119th March,2020102.54103.73
1218th March,2020104.16105.39
1317th March,2020104.39105.62
1416th March,2020103.53104.75
1513th March,2020103.99105.21
166th March,2020119.18120.66
175th March,2020119.81121.3
184th March,2020119.74121.24
193rd March,2020119.03120.51
202nd March,2020118.15119.62
2128th February,2020120.46121.97
2227th February,2020123.89125.45
2326th February,2020124.65126.23
2425th February,2020124.44126
2524th February,2020124.5126.08
2621st February,2020126.26127.87
2720th February,2020127.01128.63
2819th February,2020126.95128.57
2918th February,2020126.74128.35
3017th February,2020126.79128.4
3114th February,2020127.57129.19
3213th February,2020127.89129.53
3312th February,2020127.76129.4
3411th February,2020126.51128.14
3510th February,2020126.3127.97
367th February,2020127.36129.04
376th February,2020127.5129.19
385th February,2020126.46128.13
394th February,2020127.92129.59
403rd February,2020129.55131.25
4131st January,2020130.73132.65
4230th January,2020132.6134.36
4329th January,2020133.07134.82
4424th January,2020
4515th January,2020
4628th January, 2020133.29135.06
4727th January,2020134.63136.41
4823rd January,2020135.1136.81
4922nd January,2020133.62135.3
5021st January,2020134.27135.97
5120th January,2020135.08136.79
5217th January,2020134.41136.11
5314th January,2020132.64134.31
5413th January,2020133.74135.42
5510th January,2020135.22136.93
569th January,2020134.8136.51
578th January,2020134.18135.87
587th January,2020131.45132.89
596th January,2020131.08132.63
603rd January,2020
612nd January,2020
6231st December,2019130.13131.83
6330th December,2019128.4130.08
6427th December,2019
6524th December,2019125.98127.61
6623rd December,2019126.67128.32
6720th December,2019126.76128.4
6818th December,2019128.33130
6917th December,2019
7016th December,2019127.44129.88
7113th December,2019127.45129.1
7212th December,2019127.16128.81
7311th December,2019126.11127.75
7410th December,2019126.04127.68
759th December,2019126.04127.67
766th December,2019
775th December,2019126.58128.22
784th December,2019126.54128.19
793rd December,2019126.95128.6
802nd December,2019128.11129.76
8129th November,2019128.51130.17
8228th November,2019128.65130.31
8327th November,2019128.14129.8
8426th November,2019128.85130.51
8525th November,2019129.63131.31
8622nd November,2019128.69130.36
8721st November,2019129.03130.71
8820th November,2019127.99129.64
8919th November,2019126.95128.58
9018th November,2019126.42128.04
9115th November,2019128.01129.66
9214th November,2019
9313th November,2019124.19125.79
9412th November,2019124.19125.78
958th November,2019123.7125.28
967th November,2019122.2123.76
976th November,2019122.83124.4
985th November,2019122.78124.35
994th November,2019121.99123.54
1001st November,2019120.88122.42
10131st October,2019120.66122.19
10230th October,2019120.34121.87
10329th October,2019120.37121.91
10428th October,2019120.46122
10525th October,2019120.24121.78
10624th October,2019119.98121.52
10723rd October,2019119.63121.17
10822nd October,2019119.8121.33
10921st October,2019120.5122.04
11017th October,2019121.04122.59
11116th October,2019120.95122.5
11215th October,2019120.97122.52
11314th October,2019121.12122.67
11411th October,2019120.73122.27
11510th October,2019120.66122.21
1169th October,2019120.8122.35
1178th October,2019121.04122.58
1187th October,2019120.46122
1194th October,2019121.56123.12
1203rd October,2019121.43122.99
1212nd October,2019122.86124.45
12230th September,2019124.45126.07
12327th September,2019
12426th September,2019
12525th September,2019
12624th September,2019
12723rd September,2019
12820th September,2019
12919th September,2019123.84125.65
13018th September,2019124.28126.1
13117th September,2019123.08124.89
13216th September,2019122.34124.13
13313th September,2019121.43123.21
13412th September,2019120.26122.02
13511th September,2019118.9120.67
13610th September,2019118.06119.78
1379th September,2019
1386th September,2019
1395th September,2019
1404th September,2019
1413rd September, 2019
1422nd September, 2019118.74120.46
14330th August, 2019118.08119.79
14429th August, 2019118.61120.34
14528th August, 2019118.44120.16
14627th August, 2019119.04120.78
14726th August, 2019119.5121.25
14823rd August, 2019121.21122.97
14922nd August, 2019120.31122.06
15021st August, 2019119.7121.44
15120th August, 2019118.71120.43
15219th August, 2019117.21118.9
15316th August, 2019117.48119.18
15415th August, 2019117.41119.11
15514th August, 2019118.22119.94
1569th August, 2019119.55121.34
1578th August, 2019120.49122.3
1587th August, 2019120.77122.59
1596th August, 2019121.26123.02
1605th August, 2019122.36124.15
1612nd August, 2019122.79124.58
1621st August, 2019123.1124.89
16331st July,2019123.37125.15
16430th July,2019123.19124.98
16529th July,2019123.51125.3
16626th July,2019123.51125.3
16725th July,2019124.36126.16
16824th July,2019124.08125.88
16923rd July,2019123.45125.24
17022nd July, 2019123.06124.84
17119th July123.6125.39
17218th July, 2019123.26125.04
17317th July, 2019123.4125.19
17416th July,2019125.08126.25
17515th July, 2019126.86128.05
17612th July, 2019127.4128.6
17711th July, 2019
17810th July,2019129.42131.32
1799th July, 2019128.23130.16
1808th July,2019129.61131.54
1815th July, 2019130.81132.73
1824th July, 2019130.95133.08
1832nd July.2019
1841st July,2019133.69135.55
18528th June,2019133.88135.75
18627th June,2019133.26135.12
18726th June,2019133.82135.69
18825th June,2019135.15137.03
18924th June,2019136.03137.93
19021st June,2019136.39138.29
19120th June,2019136.68138.59
19219th June,2019136.89138.8
19318th June,2019136.36138.26
19417th June,2019137.63139.55
19514th June,2019136.94138.85
19613th June,2019136.84138.75
19711th June, 2019137.27139.19
19810th June,2019137.69139.62
1997th June,2019
2006th June, 2019139.07141.03
2013rd June,2019138.41140.37
20231st May, 2019139.8141.78
20330th May,2019140.97142.97
20428th May,2019140.43142.43
20527th May,2019137.82139.77
20624th May,2019137.97139.93
20723rd May, 2019137.51139.46
20823rd May, 2019137.85139.8
20921st, May 2019139.42141.4
21020th May, 2019139140.97
21117th May,2019140.23142.22
21216th May,2019140.57142.57
21315th May, 2019141.16143.17
2149th May,2019143.8145.86
21507/05/2019143.53145.58
2166th May, 2019144.19146.26
2173rd May, 2019144.27146.34
2182nd May, 2019143.87145.93
21930th April, 2019143.7145.77
22029th April, 2019144.58146.66
22126th April, 2019146.08148.18
22225th April, 2019146.86148.98
22324th April, 2019146.1148.21
22419th April, 2019146.27148.38
22518th April, 2019147.93150.05
22617th April, 2019146.31148.41
22716th April, 2019146.59148.7
22815th April, 2019145.18147.27
229April 9th, 2019N144.12N146.19
230April 6th, 2019N143.68N145.76
231April 5th, 2019N144.91N147.00
232April 4th, 2019N144.06N146.15
233April 3rd, 2019N144.71N146.80
234April 2nd, 2019--
235April 1st, 2019N147.83N149.98
236March 29th, 2019N150.25N152.44
237March 28th, 2019N150.22N152.41
238March 27th, 2019N149.22N151.40
239March 26th, 2019N150.12N152.31
240March 25th, 2019N149.17N151.37
241March 22nd, 2019--
242March 21st, 2019--
243March 20th, 2019N149.86N152.07
244March 19th, 2019N149.15N151.36
245March 18th, 2019N149.17N151.38
246March 15th, 2019N149.44N151.66
247March 14th, 2019N150.28N152.51
248March 13th, 2019N150.00N152.23
249March 12th, 2019N148.52N150.73
250March 11th, 2019N149.93N152.16
251March 8th, 2019N151.16N153.41
252March 7th, 2019N151.47N153.73
253March 6th, 2019N151.59N153.85
254March 5th, 2019N152.36N154.60
255March 4th, 2019N151.87N154.11
256March 1st, 2019N151.18N153.40
257February 28th, 2019N150.55N152.76
258February 27th, 2019N152.76N155.01
259February 26th, 2019N154.02N156.28
260February 25th, 2019N155.07N157.36
261February 22nd, 2019N154.31N156.59
262February 21st, 2019N154.38N156.65
263February 20th, 2019N154.49N156.76
264February 19th, 2019N153.45N155.71
265February 18th, 2019N153.02N155.27
266February 15th, 2019N154.99N157.28
267February 14th, 2019N153.72N155.98
268February 13th, 2019N153.40N155.65
269February 12th, 2019N154.69N156.97
270February 11th, 2019N152.72N154.96
271February 8th, 2019N151.73N153.96
272February 7th, 2019N150.15N152.35
273February 6th, 2019N147.65N149.81
274February 5th, 2019N147.10N149.25
275February 1st, 2019N147.26N143.60
276January 31st, 2019N146.80N148.94
277January 30th, 2019--
278January 29th, 2019--
279January 28th, 2019N147.61N149.77
280January 25th, 2019--
281January 24th, 2019--
282January 23rd, 2019N146.21N148.35
283January 22nd, 2019N144.73N146.87
284January 21st, 2019N145.10N147.25
285January 18th, 2019N145.41N147.55
286January 17th, 2019N145.46N147.46
287January 16th, 2019N145.25N147.24
288January 15th, 2019N146.07N147.99
289January 14th, 2019N145.00N146.72
290January 11th, 2019--
291January 10th, 2019N145.84N147.54
292January 9th, 2019N115.78N107.86
293January 8th, 2019146.36147.54
294January 7th, 2019146.56147.93
295January 4th, 2019--
296January 3rd, 2019--
29731st December, 2018N150.00N152.17
298January 2nd, 2019N149.51N151.67
29913th December, 2018N143.63N145.65-9.46%
30019th November 2018146.08148.14

Please click here to access previous Historical Fund Prices and Performance.