S/N Date Bid Price Yield
1 10th November,2020 100 2.01%
2 9th November,2020 100 2.05%
3 6th November,2020 100 2.05%
4 5th November,2020 100 2.09%
5 5th November,2020 100 2.09%
6 4th November,2020 100 2.12%
7 3rd November,2020 100 2.16%
8 2nd November,2020 100 2.16%
9 30th October,2020 100 2.27%
10 28th October,2020 100 2.23%
11 27th October,2020 100 2.27%
12 26th October,2020 100 2.31%
13 23rd October,2020 100 2.38%
14 22nd October,2020 100 2.38%
15 21st October,2020 100 2.42%
16 20th October,2020 100 2.45%
17 19th October,2020 100 2.45%
18 16th October,2020 100 2.60%
19 15th October,2020 100 2.71%
20 14th October,2020 100 3.07%
21 13th October,2020 100 3.11%
22 12th October,2020 100 3.15%
23 9th October,2020 100 3.22%
24 8th October,2020 100 3.29%
25 7th October,2020 100 3.84%
26 6th October,2020 100 3.88%
27 2nd October,2020 100 3.99%
28 5th October,2020 100 3.92%
29 30th September,2020 100 4.17%
30 29th September,2020 100 4.14%
31 28th September,2020
32 25th September,2020 100 4.17%
33 24th September,2020
34 23rd September,2020 100 4.39%
35 22nd September,2020 100 4.39%
36 21st September,2020 100 4.39%
37 18th September,2020 100 4.39%
38 17th September,2020 100 4.47%
39 16th September,2020 100 4.50%
40 15th September,2020 100 4.50%
41 14th September,2020 100 4.50%
42 11th September,2020 100 4.50%
43 10th September,2020 100 4.50%
44 9th September,2020 100 4.54%
45 8th September,2020 100 4.54%
46 7th September,2020 100 4.50%
47 4th September,2020 100 4.47%
48 3rd September,2020 100 4.47%
49 2nd September,2020 100 4.43%
50 1st September,2020 100 4.50%
51 31st August,2020 100 4.54%
52 28th August,2020 100 4.50%
53 27th August,2020 100 4.50%
54 26th August,2020 100 4.50%
55 25th August,2020 100 4.47%
56 24th August,2020 100 4.47%
57 21st August,2020 100 4.47%
58 20th August,2020 100 4.50%
59 19th August,2020 100 4.58%
60 18th August,2020 100 4.58%
61 17th August,2020 100 4.50%
62 14th August,2020 100 4.50%
63 13th August,2020 100 4.54%
64 12th August,2020 100 4.58%
65 11th August,2020 100 4.58%
66 10th August,2020 100 4.58%
67 7th August,2020 100 4.61%
68 6th August,2020 100 4.58%
69 5th August,2020 100 4.36%
70 4th August,2020 100 4.43%
71 3rd August,2020 100 4.39%
72 29th July,2020 100 4.68%
73 28th July,2020 100 4.72%
74 27th July,2020 100 4.68%
75 24th July,2020 100 4.68%
76 23rd July,2020 100 4.68%
77 22nd July,2020 100 4.72%
78 21st July,2020 100 4.72%
79 20th July,2020 100 4.65%
80 17th July,2020 100 4.68%
81 16th July,2020 100 4.58%
82 15th July,2020 100 4.72%
83 14th July,2020 100 4.65%
84 13th July,2020 100 4.80%
85 10th July,2020 100 4.81%
86 9th July,2020 100 4.81%
87 8th July,2020 100 4.83%
88 7th July,2020 100 4.80%
89 6th July,2020 100 4.82%
90 3rd July,2020 100 4.87%
91 2nd July,2020 100 4.85%
92 1st July,2020 100 4.81%
93 30th June,2020 100 4.90%
94 29th June,2020 100 4.91%
95 26th June,2020 100 4.91%
96 25th June,2020 100 4.95%
97 24th June,2020 100 4.99%
98 23rd June,2020 100 5.04%
99 22nd June,2020 100 5.05%
100 19th June,2020 100 5.00%
101 18th June,2020 100 5.11%
102 17th June,2020 100 5.03%
103 16th June,2020 100 5.02%
104 15th June,2020 100 5.01%
105 11th June,2020 100 5.03%
106 10th June,2020 100 5.03%
107 9th June,2020 100 5.06%
108 8th June,2020 100 5.02%
109 5th June,2020 100 5.07%
110 4th June,2020 100 5.17%
111 3rd June,2020 100 5.17%
112 2nd June,2020 100 5.18%
113 1st June,2020 100 5.11%
114 29th May,2020 100 5.20%
115 28th May,2020 100 5.16%
116 27th May,2020 100 4.84%
117 22nd May,2020 100 5.20%
118 21st May,2020 100 4.94%
119 20th May,2020 100 4.92%
120 19th May,2020 100 5.25%
121 18th May,2020 100 5.11%
122 15th May,2020 100 5.24%
123 14th May,2020 100 5.37%
124 13th May,2020 100 5.23%
125 12th May,2020 100 5.25%
126 11th May,2020 100 5.31%
127 8th May,2020 100 5.66%
128 7th May,2020 100 5.34%
129 6th May, 2020 100 5.34%
130 5th May,2020 100 5.53%
131 4th May,2020
132 29th April,2020 100 5.59%
133 30th April,2020 100 5.57%
134 28th April,2020 100 5.53%
135 27th April,2020 100 5.54%
136 24th April,2020 100 5.50%
137 23rd April,2020 100 5.69%
138 22nd April,2020 100 5.56%
139 21st April,2020 100 6.12%
140 20th April,2020 100 6.12%
141 17th April,2020 100 6.24%
142 16th April,2020 100 6.26%
143 15th April,2020 100 6.28%
144 14th April,2020 100 6.27%
145 9th April,2020 100 6.26%
146 7th April,2020 100 6.23%
147 6th April,2020 100 6.23%
148 3rd April,2020 100 6.20%
149 2nd April,2020 100 6.23%
150 1st April,2020 100 6.17%
151 31st March,2020
152 30th March,2020 100 6,20%
153 27th March,2020 100 6.20%
154 26th March,2020 100 6.19%
155 25th March,2020 100 6.19%
156 24th March,2020 100 6.19%
157 23rd March,2020 100 6.18%
158 20th March,2020 100 5.94%
159 19th March,2020 100 6.03%
160 18th March,2020 100 6.13%
161 17th March,2020 100 6.08%
162 16th March,2020 100 6.07%
163 13th March,2020 100 6.08%
164 6th March,2020 100 6.09%
165 5th March,2020 100 6.17%
166 4th March,2020 100 6.22%
167 3rd March,2020
168 2nd March,2020 100 6.36%
169 28th February,2020 100 6.48%
170 27th February,2020 100 6.49%
171 26th February,2020 100 6.47%
172 25th February,2020 100 6.48%
173 24th February,2020 100 6.53%
174 21st February,2020 100 6.55%
175 20th February,2020 100 6.64%
176 19th February,2020 100 6.67%
177 18th February,2020 100 6.64%
178 17th February,2020 100 6.73%
179 14th February,2020 100 6.68%
180 13th February,2020 100 7.57%
181 12th February,2020 100 7.05%
182 11th February,2020 100 7.06%
183 10th February,2020 100 7.13%
184 7th February,2020 100 7.25%
185 6th February,2020 100 7.13%
186 5th February,2020 100 7.40%
187 4th February,2020 100 7.14%
188 3rd February,2020 100 7.27%
189 31st January,2020 100 7.33%
190 30th January,2020 100 7.37%
191 29th January,2020 100 7.60%
192 24th January,2020 100 7.41%
193 15th January,2020 100 7.77%
194 28th January, 2020 100 7.44%
195 27th January,2020 100 7.35%
196 23rd January,2020 100 7.43%
197 22nd January,2020 100 7.46%
198 21st January,2020 100 7.42%
199 20th January,2020 100 7.55%
200 17th January,2020 100 7.63%
201 14th January,2020 100 7.86%
202 13th January,2020 100 7.81%
203 10th January,2020
204 9th January,2020 100 7.88%
205 8th January,2020 100 8.16%
206 7th January,2020
207 6th January,2020 100 8.32%
208 3rd January,2020 100 8.83%
209 2nd January,2020 100 8.75%
210 31st December,2019 100 9.14%
211 30th December,2019 100 9.27%
212 27th December,2019
213 24th December,2019 100 9.83%
214 23rd December,2019 100 9.92%
215 20th December,2019 100 10.08%
216 18th December,2019 100 10.44%
217 17th December,2019 100 10.47%
218 16th December,2019 100 10.59%
219 13th December,2019 100 10.71%
220 12th December,2019 100 10.72%
221 11th December,2019 100 10.92%
222 10th December,2019 100 10.95%
223 9th December,2019 100 11.03%
224 6th December,2019 100 11.07%
225 5th December,2019 100 11.37%
226 4th December,2019 100 11.37%
227 3rd December,2019 100 11.37%
228 2nd December,2019 100 11.37%
229 29th November,2019 100 11.37
230 28th November,2019 100 11.44%
231 27th November,2019 100 11.49%
232 26th November,2019 100 11.10%
233 25th November,2019 100 11.46%
234 22nd November,2019 100 11.54%
235 21st November,2019 100 11.49%
236 20th November,2019 100 11.49%
237 19th November,2019 100 11.60%
238 18th November,2019 100 11.76%
239 15th November,2019 100 11.77%
240 14th November,2019
241 13th November,2019 100 11.96%
242 12th November,2019 100 12.05%
243 8th November,2019 100 12.13%
244 7th November,2019 100 12.26%
245 6th November,2019 100 12.32%
246 5th November,2019 100 12.33%
247 4th November,2019 100 12.37%
248 1st November,2019 100 12.42%
249 31st October,2019 100 12.38%
250 30th October,2019 100 12.48%
251 29th October,2019 100 12.49%
252 28th October,2019 100 12.48%
253 25th October,2019 100 12.46%
254 24th October,2019 100 12.30%
255 23rd October,2019 100 12.47%
256 22nd October,2019 100 12.57%
257 21st October,2019 100 12.18%
258 17th October,2019 100 12.24%
259 16th October,2019 100 12.35%
260 15th October,2019
261 14th October,2019 100 12.32%
262 11th October,2019 100 12.29%
263 10th October,2019 100 12.23%
264 9th October,2019 100 12.21%
265 8th October,2019 100 12.24%
266 7th October,2019 100 12.26%
267 4th October,2019
268 3rd October,2019 100 12.21%
269 2nd October,2019
270 30th September,2019 100 12.44%
271 27th September,2019 100 12.63%
272 26th September,2019 100 12.46%
273 25th September,2019 100 11.18%
274 24th September,2019 100 12.39%
275 23rd September,2019 100 12.22%
276 20th September,2019 100 12.39%
277 19th September,2019 100 12.15%
278 18th September,2019 100 12.37%
279 17th September,2019 100 12.35%
280 16th September,2019 100 12.35%
281 13th September,2019 100 12.34%
282 12th September,2019 100 12.68%
283 11th September,2019 100 12.34%
284 10th September,2019 100 12.30%
285 9th September,2019 100 12.34%
286 6th September,2019
287 5th September,2019 100 12.33%
288 4th September,2019 100 12.32%
289 3rd September, 2019 100 12.32%
290 2nd September, 2019 100 12.32%
291 30th August, 2019 100 12.33%
292 29th August, 2019 100 12.30%
293 28th August, 2019 100 12.26%
294 27th August, 2019 100 12.24%
295 26th August, 2019 100 12.26%
296 23rd August, 2019 100 12.24%
297 22nd August, 2019 100 12.16%
298 21st August, 2019 100 12.07%
299 20th August, 2019 100 11.17%
300 19th August, 2019 100 12.08%
301 16th August, 2019 100 12.08%
302 15th August, 2019 100 12.13%
303 14th August, 2019 100 12.01%
304 9th August, 2019
305 8th August, 2019 100 12.09%
306 7th August, 2019 100 12.07%
307 6th August, 2019 100 12.11%
308 5th August, 2019 100 12.11%
309 2nd August, 2019 100 12.11%
310 1st August, 2019 100 12.19%
311 31st July,2019 100 12.17%
312 30th July,2019
313 29th July,2019 100 12.25%
314 26th July,2019 100 12.25%
315 25th July,2019 100 12.28%
316 24th July,2019
317 23rd July,2019
318 22nd July, 2019 100 12.36%
319 19th July 100 12.37%
320 18th July, 2019 100 12.28%
321 17th July, 2019 100 12.41%
322 16th July,2019
323 15th July, 2019
324 12th July, 2019
325 11th July, 2019
326 10th July,2019
327 9th July, 2019 100 12.56%
328 8th July,2019 100 12.56%
329 5th July, 2019 100 12.65%
330 4th July, 2019 100 12.58%
331 2nd July.2019 100 12.55%
332 1st July,2019 100 12.59%
333 28th June,2019 100 12.86%
334 27th June,2019 100 13.05%
335 26th June,2019 100 12.86%
336 25th June,2019 100 12.87%
337 24th June,2019 100 12.87%
338 21st June,2019 100 12.87%
339 20th June,2019 100 12.90%
340 19th June,2019 100 13.36%
341 18th June,2019 100 12.85%
342 17th June,2019 100 12.89%
343 14th June,2019 100 12.83%
344 13th June,2019 100 12.90%
345 11th June, 2019 100 12.89%
346 10th June,2019 100 12.89%
347 7th June,2019 100 12.93%
348 6th June, 2019 100 12.96%
349 3rd June,2019 100 12.99%
350 31st May, 2019 100 13.01%
351 30th May,2019 100 12.94%
352 28th May,2019 100 13.18%
353 27th May,2019
354 24th May,2019 100 13.15%
355 23rd May, 2019 100 13.15%
356 23rd May, 2019 100 13.21%
357 21st, May 2019 100 13.11%
358 20th May, 2019
359 17th May,2019 100 13.16%
360 16th May,2019 100 13.16%
361 15th May, 2019 100 13.13%
362 9th May,2019 100 13.29%
363 07/05/2019 100 13.23%
364 6th May, 2019 100 13.19%
365 3rd May, 2019 100 13.23%
366 2nd May, 2019 100 13.26%
367 30th April, 2019 100 13.29%
368 29th April, 2019 100 13.85%
369 26th April, 2019 100 13.39%
370 25th April, 2019 100 13.35%
371 24th April, 2019 100 13.40%
372 19th April, 2019 100 13.41%
373 18th April, 2019 100 13.44%
374 17th April, 2019 100 13.45%
375 16th April, 2019 100 13.36%
376 15th April, 2019 100 13.46%
377 April 9th, 2019 N100 13.51%
378 April 6th, 2019 N100 13.17%
379 April 5th, 2019 N100 13.57%
380 April 4th, 2019 N100 13.54%
381 April 3rd, 2019 N100 13.69%
382 April 2nd, 2019 N100 13.91%
383 April 1st, 2019 N100 -
384 March 29th, 2019 N100 14.14%
385 March 28th, 2019 N100 14.14%
386 March 27th, 2019 N100 16.13%
387 March 26th, 2019 N100 14.11%
388 March 25th, 2019 N100 14.11%
389 March 22nd, 2019 N100 14.17%
390 March 21st, 2019 N100 14.06%
391 March 20th, 2019 N100 14.37%
392 March 19th, 2019 N100 14.11%
393 March 18th, 2019 N100 14.17%
394 March 15th, 2019 N100 14.15%
395 March 14th, 2019 N100 14.37%
396 March 13th, 2019 N100 14.19%
397 March 12th, 2019 N100 14.19%
398 March 11th, 2019 N100 14.18%
399 March 8th, 2019 N100 14.18%
400 March 7th, 2019 N100 14.28%
401 March 6th, 2019 N100 14.14%
402 March 5th, 2019 N100 14.20%
403 March 4th, 2019 N100 14.18%
404 March 1st, 2019 N100 14.23%
405 February 28th, 2019 N100 15.62%
406 February 27th, 2019 N100 14.24%
407 February 26th, 2019 N100 14.24%
408 February 25th, 2019 N100 14.22%
409 February 22nd, 2019 N100 14.21%
410 February 21st, 2019 N100 14.18%
411 February 20th, 2019 N100 14.19%
412 February 19th, 2019 N100 14.24%
413 February 18th, 2019 N100 14.23%
414 February 15th, 2019 N100 14.23%
415 February 14th, 2019 N100 14.16%
416 February 13th, 2019 N100 14.14%
417 February 12th, 2019 N100 14.09%
418 February 11th, 2019 N100 14.09%
419 February 8th, 2019 N100 14.13%
420 February 7th, 2019 N100 14.14%
421 February 6th, 2019 N100 14.36%
422 February 5th, 2019 N100 13.95%
423 February 1st, 2019 N100 13.92%
424 January 31st, 2019 N100 13.98%
425 January 30th, 2019 N100 13.81%
426 January 29th, 2019 N100 13.77%
427 January 28th, 2019 N100 13.66%
428 January 25th, 2019 N100 13.66%
429 January 24th, 2019 N100 13.66%
430 January 23rd, 2019 N100 13.58%
431 January 22nd, 2019 N100 13.58%
432 January 21st, 2019 N100 13.54%
433 January 18th, 2019 N100 13.46%
434 January 17th, 2019 N100 13.36%
435 January 16th, 2019 N100 13.42%
436 January 15th, 2019 N100 13.38%
437 January 14th, 2019 N100 13.23%
438 January 11th, 2019 N100 13.27%
439 January 10th, 2019 N100 13.29%
440 January 9th, 2019 N100 13.25%
441 January 8th, 2019 N100 13.25%
442 January 7th, 2019 N100 13.21%
443 January 4th, 2019 N100 13.22%
444 January 3rd, 2019 N100 13.25%
445 January 2nd, 2019 N100 13.14%
446 31st December, 2018 N100 13.40%
447 13th December, 2018 100 12.86%
448 19th November 2018 100 12.52%
S/N Date Bid Price Offer Price YTD
1 10th November,2020 1487.49 1489.01 25.19%
2 9th November,2020 1489.52 1491.05 25.35%
3 6th November,2020
4 5th November,2020
5 5th November,2020
6 4th November,2020
7 3rd November,2020 1532.43 1534.02 24.97%
8 2nd November,2020 1530.7 1532.28 24.83%
9 30th October,2020 1533.12 1534.7 25.02%
10 28th October,2020 1533.34 1534.91 25.04%
11 27th October,2020 1532.42 1534 24.97%
12 26th October,2020 1532.27 1533.89 24.95%
13 23rd October,2020
14 22nd October,2020 1529.35 1530.88 24.73%
15 21st October,2020 1,516.85 1,518.39 23.76%
16 20th October,2020 1541.29 1542.84 25.65%
17 19th October,2020 1511.03 1512.62 23.31%
18 16th October,2020 1496.26 1497.92 22.16%
19 15th October,2020 1492.93 1494.59 21.91%
20 14th October,2020 1471.21 1472.87 20.22%
21 13th October,2020 1470.32 1471.98 20.16%
22 12th October,2020 1470.75 1472.44 20.19%
23 9th October,2020
24 8th October,2020
25 7th October,2020
26 6th October,2020 1439.58 1441.31 17.77%
27 2nd October,2020
28 5th October,2020 1433.56 1435.28 17.31%
29 30th September,2020 1431.84 1433.57 17.17%
30 29th September,2020 1431.88 1433.6 17.18%
31 28th September,2020
32 25th September,2020 1428.94 1430.67 16.95%
33 24th September,2020 1425.2 1426.86 16.66%
34 23rd September,2020
35 22nd September,2020 1403.3 1404.96 14.96%
36 21st September,2020 1410.58 1412.13 15.53%
37 18th September,2020 1410.04 1411.6 15.49%
38 17th September,2020 1411.62 1413.17 15.61%
39 16th September,2020 1412.94 1414.5 15.17%
40 15th September,2020 1412.94 1414.5 15.17%
41 14th September,2020 1411.38 1412.93 15.59%
42 11th September,2020 1405.96 1407.51 15.17%
43 10th September,2020 1403.06 1404.62 14.95%
44 9th September,2020 1398.64 1400.21 14.60%
45 8th September,2020 1397.21 1398.78 14.49%
46 7th September,2020 1395.76 1397.33 14.38%
47 4th September,2020 1391.51 1393.08 14.05%
48 3rd September,2020 1389.35 1390.94 13.88%
49 2nd September,2020 1389.11 1390.69 13.87%
50 1st September,2020 1388.92 1390.51 13.85%
51 31st August,2020 1388.51 1390.1 13.82%
52 28th August,2020 1391.77 1393.45 14.07%
53 27th August,2020 1391.72 1393.41 14.07%
54 26th August,2020 1392.07 1393.77 14.09%
55 25th August,2020 1391.81 1393.51 14.07%
56 24th August,2020 1391.98 1393.59 14.09%
57 21st August,2020 1390.21 1391.83 13.95%
58 20th August,2020 1390.98 1392.5 14.01%
59 19th August,2020 1394.99 1396.53 14.32%
60 18th August,2020 1393.2 1394.74 14.18%
61 17th August,2020 1393.21 1394.75 14.18%
62 14th August,2020 1391.49 1393.04 14.05%
63 13th August,2020 1392.9 1394.47 14.16%
64 12th August,2020 1390.6 1392.17 13.98%
65 11th August,2020 1385.18 1386.67 13.56%
66 10th August,2020 1399.75 1401.19 14.69%
67 7th August,2020 1398.11 1399.57 14.56%
68 6th August,2020 1396.92 1398.39 14.17%
69 5th August,2020 1393.01 1394.49 14.17%
70 4th August,2020 1412.48 1413.98 15.68%
71 3rd August,2020
72 29th July,2020 1419.91 1421.53 16.25%
73 28th July,2020
74 27th July,2020 1386.21 1387.45 13.64%
75 24th July,2020 1379.96 1381.2 13.16%
76 23rd July,2020 1368.91 1370.16 12.30%
77 22nd July,2020 1367.93 1369.18 12.22%
78 21st July,2020 1367.03 1368.29 12.16%
79 20th July,2020 1366.72 1367.99 12.13%
80 17th July,2020 1363.65 1364.92 11.89%
81 16th July,2020 1364.18 1365.45 11.93%
82 15th July,2020 1362.55 1363.84 11.81%
83 14th July,2020 1360.74 1362.03 11.67%
84 13th July,2020 1358.87 1360.17 11.52%
85 10th July,2020 1358.61 1359.91 11.50%
86 9th July,2020 1362.13 1363.43 11.78%
87 8th July,2020 1362.79 1364.09 11.83%
88 7th July,2020 1360.98 1362.29 11.69%
89 6th July,2020 1352.8 1354.11 11.05%
90 3rd July,2020 1351.44 1352.76 10.95%
91 2nd July,2020 1350.51 1351.83 10.88%
92 1st July,2020 1342.92 1344.23 10.29%
93 30th June,2020 1341.65 1342.96 10.19%
94 29th June,2020 1335.9 1337.21 9.74%
95 26th June,2020 1332.06 1333.38 9.45%
96 25th June,2020 1326.72 1328.04 9.03%
97 24th June,2020 1326.99 1328.3 9.05%
98 23rd June,2020 1327.42 1328.75 9.09%
99 22nd June,2020 1315.43 1316.76 8.16%
100 19th June,2020 1313.39 1314.73 8.00%
101 18th June,2020
102 17th June,2020 1293.83 1295.11 6.49%
103 16th June,2020 1293.5 1294.78 6.46%
104 15th June,2020 1290.22 1291.5 6.21%
105 11th June,2020 1289.48 1290.76 6.15%
106 10th June,2020 1289.16 1290.45 6.12%
107 9th June,2020 1288.2 1289.27 6.05%
108 8th June,2020 1290.5 1292.02 6.23%
109 5th June,2020 1290.92 1292.22 6.26%
110 4th June,2020 1287.88 1289.26 6.02%
111 3rd June,2020 1288.72 1290.16 6.09%
112 2nd June,2020 1288.14 1289.56 6.04%
113 1st June,2020 1286.59 1288 5.92%
114 29th May,2020 1285.27 1286.68 5.82%
115 28th May,2020 1279.63 1281.04 5.39%
116 27th May,2020 1277.62 1279.03 5.23%
117 22nd May,2020 1274.76 1276.16 5.01%
118 21st May,2020
119 20th May,2020 1254.58 1256.01 3.45%
120 19th May,2020 1250.17 1251.61 3.10%
121 18th May,2020 1,250.62 1,252.05 3.14%
122 15th May,2020 1249.38 1250.82 3.04%
123 14th May,2020 1251.65 1253.17 3.22%
124 13th May,2020 1251.12 1252.64 3.18%
125 12th May,2020 1250.07 1251.63 3.10%
126 11th May,2020
127 8th May,2020
128 7th May,2020 1340.36 1343.34 3.82%
129 6th May, 2020 1346.06 1348.99 4.26%
130 5th May,2020 1345.16 1348.09 4.19%
131 4th May,2020 1342.69 1345.62 4.00%
132 29th April,2020 1341.03 1343.97 3.87%
133 30th April,2020
134 28th April,2020 1342.08 1345.02 3.95%
135 27th April,2020 1336.49 1339.42 3.52%
136 24th April,2020 1356.01 1359.05 5.03%
137 23rd April,2020 1353.28 1356.29 4.82%
138 22nd April,2020 1332.65 1335.67 3.22%
139 21st April,2020 1331.22 1334.24 3.11%
140 20th April,2020 1330.92 1333.94 3.09%
141 17th April,2020 1327.48 1330.19 2.82%
142 16th April,2020 1330.78 1333.49 3.08%
143 15th April,2020 1329.76 1332.47 3.00%
144 14th April,2020 1325.93 1328.63 2.70%
145 9th April,2020 1321.06 1322.71 2.32%
146 7th April,2020 1314.11 1315.75 1.78%
147 6th April,2020 1308.74 1310.38 1.37%
148 3rd April,2020 1304.86 1306.5 1.07%
149 2nd April,2020 1304.15 1305.8 1.01%
150 1st April,2020 1303.78 1305.42 0.98%
151 31st March,2020 1303.08 1304.73 0.93%
152 30th March,2020 1300.81 1302.45 0.75%
153 27th March,2020 1299.26 1300.9 0.63%
154 26th March,2020 1294.68 1296.32 0.28%
155 25th March,2020 1292.32 1293.96 0.10%
156 24th March,2020 1292.43 1294.07 0.11%
157 23rd March,2020 1291.94 1293.57 0.07%
158 20th March,2020 1298.71 1300.34 0.59%
159 19th March,2020 1300.28 1301.81 0.71%
160 18th March,2020 1299.53 1301.04 0.66%
161 17th March,2020 1292.83 1294.33 0.14%
162 16th March,2020 1291.31 1292.79 0.02%
163 13th March,2020 1297.79 1299.27 0.52%
164 6th March,2020 1325.16 1326.33 2.64%
165 5th March,2020 1342.25 1343.43 3.96%
166 4th March,2020 1,345.01 1,346.19 4.18%
167 3rd March,2020 1348.21 1349.4 4.43%
168 2nd March,2020 1350.33 1351.51 4.59%
169 28th February,2020 1352.34 1353.52 4.75%
170 27th February,2020 1352.59 1353.77 4.77%
171 26th February,2020 1351.27 1352.45 4.66%
172 25th February,2020
173 24th February,2020 1341.2 1342.39 3.88%
174 21st February,2020 1332.57 1333.75 3.21%
175 20th February,2020 1325.6 1326.71 2.60%
176 19th February,2020 1324.61 1325.72 2.60%
177 18th February,2020 1323.21 1324.32 2.49%
178 17th February,2020 1324.2 1325.34 2.57%
179 14th February,2020 1322.41 1323.55 2.43%
180 13th February,2020 1322.89 1324.03 2.46%
181 12th February,2020 1321.33 1322.5 2.34%
182 11th February,2020 1320.94 1322.12 2.31%
183 10th February,2020 1321.35 1322.52 2.35%
184 7th February,2020 1320.01 1321.21 2.24%
185 6th February,2020 1317.78 1318.97 2.07%
186 5th February,2020 1317.74 1318.94 2.07%
187 4th February,2020 1319.34 1320.46 2.19%
188 3rd February,2020 1320.29 1321.42 2.26%
189 31st January,2020 1319.14 1320.28 2.17%
190 30th January,2020 1318.48 1319.46 2.03%
191 29th January,2020 1317.33 1318.46 2.03%
192 24th January,2020
193 15th January,2020
194 28th January, 2020 1316.21 1317.34 1.95%
195 27th January,2020 1311.14 1312.27 1.55%
196 23rd January,2020 1310.08 1311.15 1.47%
197 22nd January,2020
198 21st January,2020
199 20th January,2020 1303.27 1304.34 0.94%
200 17th January,2020 1302.37 1303.44 0.88%
201 14th January,2020 1302.73 1303.8 0.90%
202 13th January,2020 1302.46 1303.54 0.88%
203 10th January,2020 1301.42 1302.5 0.80%
204 9th January,2020 1302.99 1304.08 10.66%
205 8th January,2020 1299.25 1300.45 10.27%
206 7th January,2020 1296.78 1297.98 11.61%
207 6th January,2020 1294.9 1296.11 11.66%
208 3rd January,2020 1293.06 1294.27 0.15%
209 2nd January,2020 1291.16 1292.37 0.01%
210 31st December,2019 1291.07 1292.28 19.58%
211 30th December,2019
212 27th December,2019
213 24th December,2019
214 23rd December,2019 1278.86 1280.1 19.58%
215 20th December,2019 1278.92 1280.16 19.59%
216 18th December,2019 1278.43 1279.53 19.54%
217 17th December,2019 1281.32 1282.42 19.79%
218 16th December,2019 1280.8 1281.91 19.74%
219 13th December,2019 1280.15 1281.26 19.69%
220 12th December,2019 1279.48 1280.66 19.63%
221 11th December,2019 1275.17 1276.33 19.27%
222 10th December,2019 1274.22 1275.38 19.19%
223 9th December,2019
224 6th December,2019 1266.1 1267.26 18.50%
225 5th December,2019 1260.37 1261.53 18.02%
226 4th December,2019 1258.84 1260 17.89%
227 3rd December,2019 1255.99 1257.13 17.65%
228 2nd December,2019 1253.44 1254.58 17.44%
229 29th November,2019 1252.96 1254.1 17.40%
230 28th November,2019 1251.07 1251.49 17.24%
231 27th November,2019 1250.08 1251.21 17.15%
232 26th November,2019 1249.7 1250.8 17.12%
233 25th November,2019 1249.31 1250.4 17.09%
234 22nd November,2019 1247.57 1249.12 16.94%
235 21st November,2019 1247.42 1248.93 16.93%
236 20th November,2019 1247.6 1248.76 16.94%
237 19th November,2019
238 18th November,2019 1248.89 1249.72 17.05%
239 15th November,2019 1246.59 1247.43 16.86%
240 14th November,2019 1243.32 1244.16 16.58%
241 13th November,2019 1240.53 1241.37 16.35%
242 12th November,2019 1236.82 1237.66 16.03%
243 8th November,2019 1234.01 1234.89 15.80%
244 7th November,2019 1233.97 1234.85 15.79%
245 6th November,2019 1218.13 1218.87 13.61%
246 5th November,2019 1215.8 1216.54 13.63%
247 4th November,2019 1213.36 1214.1 13.66%
248 1st November,2019 1212.87 1213.62 13.64%
249 31st October,2019 1218.16 1218.91 13.48%
250 30th October,2019 1212.5 1213.25 13.46%
251 29th October,2019 1206.27 1207.02 13.46%
252 28th October,2019 1200 1200.74 12.93%
253 25th October,2019 1196.35 1197.1 12.62%
254 24th October,2019 1195.17 1195.92 12.52%
255 23rd October,2019 1193.95 1194.7 12.42%
256 22nd October,2019 1193.84 1194.59 12.41%
257 21st October,2019 1193.2 1193.95 6.86%
258 17th October,2019
259 16th October,2019 1190.27 1191.01 5.89%
260 15th October,2019 1253.63 1254.42 11.96%
261 14th October,2019 1252.79 1253.57 11.89%
262 11th October,2019 1251.05 1251.83 11.74%
263 10th October,2019 1250.2 1250.98 11.67%
264 9th October,2019 1250.08 1250.86 11.66%
265 8th October,2019 1249.91 1250.69 11.65%
266 7th October,2019 1249.25 1250.03 11.59%
267 4th October,2019 1249.29 1250.07 11.60%
268 3rd October,2019 1248.91 1249.69 11.56%
269 2nd October,2019 1248.45 1249.23 11.53%
270 30th September,2019 1247.56 1248.34 11.45%
271 27th September,2019 1245.26 1246.04 11.26%
272 26th September,2019 1244.81 1245.59 11.22%
273 25th September,2019 1244.32 1245.09 11.18%
274 24th September,2019 1243.43 1244.21 11.10%
275 23rd September,2019 1244.25 1245.03 11.17%
276 20th September,2019 1242.54 1243.32 11.03%
277 19th September,2019 1241.86 1242.64 10.97%
278 18th September,2019 1241.13 1241.91 10.91%
279 17th September,2019 1240.76 1241.54 10.88%
280 16th September,2019 1239.82 1240.6 10.80%
281 13th September,2019 1238.15 1238.93 10.66%
282 12th September,2019
283 11th September,2019 1237.63 1238.41 10.61%
284 10th September,2019 1237.11 1237.89 10.57%
285 9th September,2019 1237.8 1238.58 10.63%
286 6th September,2019 1236.61 1237.39 10.53%
287 5th September,2019 1237.08 1237.86 10.57%
288 4th September,2019 1235.67 1236.45 10.40%
289 3rd September, 2019 1235.11 1235.88 10.40%
290 2nd September, 2019 1235.24 1236.02 10.41%
291 30th August, 2019 1234.4 1235.18 10.34%
292 29th August, 2019 1234.49 1235.27 10.35%
293 28th August, 2019 1233.89 1234.66 10.30%
294 27th August, 2019 1233.38 1234.16 10.25%
295 26th August, 2019 1232.71 1233.48 10.20%
296 23rd August, 2019 1229.53 1230.31 9.93%
297 22nd August, 2019 1228.45 1229.23 9.84%
298 21st August, 2019 1228.4 1229.17 9.83%
299 20th August, 2019 1227.94 1228.71 9.80%
300 19th August, 2019 1227.51 1128.28 9.76%
301 16th August, 2019 1227.09 1227.86 9.72%
302 15th August, 2019
303 14th August, 2019 1228.93 1229.7 9.88%
304 9th August, 2019 1230.76 1231.53 10.03%
305 8th August, 2019 1234.02 1234.79 10.31%
306 7th August, 2019 1231.91 1232.68 10.13%
307 6th August, 2019 1234.56 1235.33 10.35%
308 5th August, 2019 1234.98 1235.75 10.39%
309 2nd August, 2019 1233.34 1234.11 10.25%
310 1st August, 2019 1232.84 1233.61 10.21%
311 31st July,2019 1233.11 1233.88 10.23%
312 30th July,2019 1233.82 1234.59 10.29%
313 29th July,2019 1231.42 1232.2 10.09%
314 26th July,2019
315 25th July,2019 1231.04 1231.8 10.06%
316 24th July,2019 1227.83 1228.59 9.79%
317 23rd July,2019 1228.48 1229.24 9.84%
318 22nd July, 2019 1226.25 1227.01 9.65%
319 19th July 1223.55 1224.31 9.42%
320 18th July, 2019 1220.95 1221.71 9.21%
321 17th July, 2019 1220.61 1221.37 9.18%
322 16th July,2019 1221.79 1222.54 9.28%
323 15th July, 2019 1220.55 1221.31 9.17%
324 12th July, 2019 1218.79 1219.54 9.02%
325 11th July, 2019 1218.41 1219.17 8.99%
326 10th July,2019 1216.8 1217.58 8.86%
327 9th July, 2019 1214.85 1215.62 8.69%
328 8th July,2019 1215.15 1215.92 8.72%
329 5th July, 2019 1214.99 1215.76 8.70%
330 4th July, 2019
331 2nd July.2019 1212.37 1213.15 8.48%
332 1st July,2019 1210.81 1211.58 8.35%
333 28th June,2019 1207.39 1208.23 8.06%
334 27th June,2019 1204.14 1204.99 7.79%
335 26th June,2019 1201.85 1202.7 7.59%
336 25th June,2019 1202.17 1203.01 7.62%
337 24th June,2019 1199.7 1200.55 7.41%
338 21st June,2019 1198.21 1199.05 7.29%
339 20th June,2019 1197.1 1197.95 7.19%
340 19th June,2019 1196.6 1197.44 7.15%
341 18th June,2019 1194.95 1195.8 7.01%
342 17th June,2019 1194.25 1195.1 6.95%
343 14th June,2019 1193.31 1194.15 6.87%
344 13th June,2019 1193.8 1194.65 6.92%
345 11th June, 2019 1192.66 1193.51 6.82%
346 10th June,2019
347 7th June,2019 1192.12 1192.97 6.77%
348 6th June, 2019 1193.27 1194.11 6.87%
349 3rd June,2019 1192.44 1193.29 6.80%
350 31st May, 2019 1192.73 1193.57 6.83%
351 30th May,2019 1190.25 1191.1 6.62%
352 28th May,2019 1190.5 1191.35 6.64%
353 27th May,2019 1190.28 1191.12 6.62%
354 24th May,2019 1188.82 1189.66 6.50%
355 23rd May, 2019 1189.26 1190.09 6.53%
356 23rd May, 2019 1188.28 1189.11 6.45%
357 21st, May 2019 1187.57 1188.4 6.39%
358 20th May, 2019 1188.02 1188.84 6.43%
359 17th May,2019 1186.99 1187.82 6.34%
360 16th May,2019 1185.44 1186.26 6.21%
361 15th May, 2019 1183.2 1184.03 6.02%
362 9th May,2019 1180.41 1181.23 5.79%
363 07/05/2019 1177.55 1178.37 5.54%
364 6th May, 2019 1177.36 1178.19 5.53%
365 3rd May, 2019 1176.05 1176.88 5.42%
366 2nd May, 2019 1175.69 1176.51 5.39%
367 30th April, 2019 1175 1175.82 5.33%
368 29th April, 2019 1174.82 1175.63 5.31%
369 26th April, 2019 1173.35 1174.16 5.19%
370 25th April, 2019 1173.61 1174.43 5.21%
371 24th April, 2019 1174.4 1175.21 5.28%
372 19th April, 2019 1247.4 1248.26 5.22%
373 18th April, 2019 1245.5 1246.36 5.06%
374 17th April, 2019 1245.89 1246.75 5.09%
375 16th April, 2019 1245.88 1246.74 5.09%
376 15th April, 2019 1245.01 1245.86 5.02%
377 April 9th, 2019 N1,240.96 N1,241.82 4.68%
378 April 6th, 2019 N1,241.57 N1,242.43 4.73%
379 April 5th, 2019 N1,239.69 N1,240.55 4.57%
380 April 4th, 2019 N1,238.28 N1,239.14 4.45%
381 April 3rd, 2019 N1,237.96 N1,238.81 4.43%
382 April 2nd, 2019 N1,238.45 N1,239.31 4.47%
383 April 1st, 2019 N1,238.12 N1,238.98 4.44%
384 March 29th, 2019 N1,238.91 N1,239.77 4.51%
385 March 28th, 2019 - - -
386 March 27th, 2019 - - -
387 March 26th, 2019 N1,235.79 N1.236.65 4.24%
388 March 25th, 2019 - - -
389 March 22nd, 2019 N1,233.72 N1,234.59 4.07%
390 March 21st, 2019 N1,235.24 N1,236.10 4.20%
391 March 20th, 2019 N1,234.30 N1,235.16 4.12
392 March 19th, 2019 N1,233.73 N1,234.59 4.07
393 March 18th, 2019 N1,233.18 N1,234.04 4.02
394 March 15th, 2019 N1,231.81 N1,232.70 3.91
395 March 14th, 2019 - - -
396 March 13th, 2019 N1,229.33 N1,230.15 3.70%
397 March 12th, 2019 N1,228.10 N1,228.91 3.59%
398 March 11th, 2019 N1,227.84 N1,228.62 3.57%
399 March 8th, 2019 N1,227.50 N1,228.28 3.54%
400 March 7th, 2019 N1,228.00 N1,228.78 3.59%
401 March 6th, 2019 N1,226.78 N1,223.21 3.48%
402 March 5th, 2019 - - -
403 March 4th, 2019 N1,227.88 N1,228.66 3.58%
404 March 1st, 2019 N1,228.65 N1,228.79
405 February 28th, 2019 N1,227.84 N1,227.98 3.57%
406 February 27th, 2019 N1,223.75 N1,223.89 14.35%
407 February 26th, 2019 N1,221.63 N1,221.77 3.23%
408 February 25th, 2019 - - -
409 February 22nd, 2019 N1,225.79 N1,226.57 3.40%
410 February 21st, 2019 - - -
411 February 20th, 2019 N1,211.99 N1,212.77 2.24%
412 February 19th, 2019 N1,212.32 N1,213.10 14.38%
413 February 18th, 2019 N1,212.70 N1,213.47 14.37%
414 February 15th, 2019 N1,210.76 N1,21.53 14.38%
415 February 14th, 2019 N1,208.74 N1,209.51 14.40%
416 February 13th, 2019 N1,208.39 N1,209.16 14.26%
417 February 12th, 2019 N1,209.57 N1,210.34 14.28%
418 February 11th, 2019 N1,209.22 N1,210.00 14.27%
419 February 8th, 2019 N1207.99 N1208.76 14.29%
420 February 7th, 2019 N1205.79 N1206.57 14.31%
421 February 6th, 2019 N1206.20 N1206.97 14.14%
422 February 5th, 2019 N1204.92 N1205.70 14.32%
423 February 1st, 2019 - - -
424 January 31st, 2019 - - -
425 January 30th, 2019 - - -
426 January 29th, 2019 - - -
427 January 28th, 2019 - - -
428 January 25th, 2019 - - -
429 January 24th, 2019 N1196.35 N1197.11 14.30%
430 January 23rd, 2019 N1196.77 N1197.53 14.18%
431 January 22nd, 2019 N1196.14 N1196.40 13.93%
432 January 21st, 2019 - - -
433 January 18th, 2019 N1193.93 N1194.15 14.12%
434 January 17th, 2019 - - -
435 January 16th, 2019 N1193.10 N1193.86 14.12%
436 January 15th, 2019 N1192.89 N1193.65 14.06%
437 January 14th, 2019 N1190.50 N1191.26 14.17%
438 January 11th, 2019 N1190.21 N1190.97 14.15%
439 January 10th, 2019 N1185.49 N1189.04 0.33%
440 January 9th, 2019 N1189.04 N1189.80 14.14%
441 January 8th, 2019 N1188.88 N1189.64 14.31%
442 January 7th, 2019 N1187.66 N1188.42 14.12%
443 January 4th, 2019 N1185.68 N1186.44 14.01%
444 January 3rd, 2019 - - -
445 January 2nd, 2019 - - -
446 31st December, 2018 - - -
447 13th December, 2018 1173.95 1174.71 14.05%
448 19th November 2018 1,165.09 1,165.85 13.72%
S/N Date Bid Price Offer Price YTD
1 10th November,2020
2 9th November,2020 118.29 118.69 4.91%
3 6th November,2020 117.8 118.17 4.50%
4 5th November,2020 117.7 118.13 4.41%
5 5th November,2020 117.7 118.13 4.41%
6 4th November,2020 117.18 117.58 3.98%
7 3rd November,2020 117.15 117.59 3.95%
8 2nd November,2020 117.1 117.5 3.91%
9 30th October,2020 117.07 117.45 3.88%
10 28th October,2020
11 27th October,2020
12 26th October,2020
13 23rd October,2020
14 22nd October,2020
15 21st October,2020
16 20th October,2020
17 19th October,2020 120.36 120.77 4.14%
18 16th October,2020 120.33 120.75 4.12%
19 15th October,2020 120.33 120.76 4.12%
20 14th October,2020 120.53 120.96 4.29%
21 13th October,2020 120.53 120.96 4.29%
22 12th October,2020 120.58 121.01 4.33%
23 9th October,2020 120.43 120.9 4.20%
24 8th October,2020 120.41 120.85 4.18%
25 7th October,2020 120.12 120.56 3.94%
26 6th October,2020 119.99 120.42 3.83%
27 2nd October,2020 119.7 120.11 3.59%
28 5th October,2020 119.66 120.09 3.56%
29 30th September,2020
30 29th September,2020 120.54 120.98 4.29%
31 28th September,2020 120.6 121.06 4.34%
32 25th September,2020 120.45 120.89 4.22%
33 24th September,2020 120.3 120.74 4.09%
34 23rd September,2020 120.52 120.97 4.28%
35 22nd September,2020 120.71 121.13 4.44%
36 21st September,2020 120.88 121.3 4.58%
37 18th September,2020 121.39 121.93 5.01%
38 17th September,2020 121.29 121.7 4.92%
39 16th September,2020 121.21 121.66 4.86%
40 15th September,2020 121.37 121.76 4.99%
41 14th September,2020 121.14 121.64 4.80%
42 11th September,2020 121.17 121.65 4.82%
43 10th September,2020 121.23 121.66 4.87%
44 9th September,2020 121.16 121.64 4.81%
45 8th September,2020 121.33 121.75 4.96%
46 7th September,2020 121.31 121.73 4.94%
47 4th September,2020 121.26 121.67 4.90%
48 3rd September,2020 121.11 121.5 4.77%
49 2nd September,2020 121.04 121.43 4.71%
50 1st September,2020 120.89 121.27 4.59%
51 31st August,2020 120.39 120.89 4.17%
52 28th August,2020 120.45 120.87 4.22%
53 27th August,2020 119.46 119.93 3.39%
54 26th August,2020 119.31 119.8 3.26%
55 25th August,2020 119.35 119.79 3.30%
56 24th August,2020 119.2 119.65 3.17%
57 21st August,2020 119.06 119.63 3.05%
58 20th August,2020 119.1 119.57 3.09%
59 19th August,2020 119.04 119.51 3.04%
60 18th August,2020 119.04 119.48 3.04%
61 17th August,2020 119.29 119.75 3.25%
62 14th August,2020 119.12 119.81 3.10%
63 13th August,2020 119.29 119.72 3.25%
64 12th August,2020 119.2 119.62 3.17%
65 11th August,2020 118.93 119.43 2.94%
66 10th August,2020 118.82 119.29 2.85%
67 7th August,2020 118.65 119.24 2.71%
68 6th August,2020 118.62 119.07 2.68%
69 5th August,2020 118.59 119.04 2.66%
70 4th August,2020 118.45 118.91 2.54%
71 3rd August,2020 118.17 118.64 2.31%
72 29th July,2020 117.94 118.41 2.11%
73 28th July,2020 117.94 118.4 2.11%
74 27th July,2020 117.94 118.4 2.11%
75 24th July,2020 117.74 118.21 1.95%
76 23rd July,2020 117.84 118.51 2.03%
77 22nd July,2020 117.84 118.34 2.03%
78 21st July,2020 117.6 118.3 1.83%
79 20th July,2020 117.34 118.02 1.61%
80 17th July,2020 117.25 117.9 1.53%
81 16th July,2020 117.19 117.86 1.48%
82 15th July,2020 117.21 117.74 1.50%
83 14th July,2020 117.05 117.64 1.37%
84 13th July,2020 117.1 117.63 1.41%
85 10th July,2020 117.09 117.63 1.40%
86 9th July,2020 117.17 117.66 1.47%
87 8th July,2020 117.24 117.78 1.53%
88 7th July,2020 117.1 117.67 1.41%
89 6th July,2020 117.5 118.18 1.74%
90 3rd July,2020 117.5 118.07 1.74%
91 2nd July,2020 116.88 117.62 1.22%
92 1st July,2020 116.94 117.48 1.27%
93 30th June,2020 116.88 117.43 1.22%
94 29th June,2020 116.64 117.33 1.02%
95 26th June,2020 116.71 117.31 1.08%
96 25th June,2020 116.76 117.33 1.12%
97 24th June,2020 116.83 117.42 1.81%
98 23rd June,2020 116.39 117.11 0.81%
99 22nd June,2020 116.19 117.09 0.65%
100 19th June,2020 116.25 117.08 0.70%
101 18th June,2020 116.11 116.81 0.58%
102 17th June,2020 116.21 116.91 0.66%
103 16th June,2020 115.78 116.73 0.30%
104 15th June,2020 115.77 116.49 0.29%
105 11th June,2020 115.48 116.33 0.05%
106 10th June,2020 115.76 116.51 0.29%
107 9th June,2020 115.63 116.3 0.18%
108 8th June,2020 115.59 116.35 0.14%
109 5th June,2020 114.76 115.72 -0.55%
110 4th June,2020 114.32 115.12 -0.92%
111 3rd June,2020 114.12 114.94 -1.09%
112 2nd June,2020 114.02 114.8 -1.17%
113 1st June,2020 112.96 113.74 -2.06%
114 29th May,2020 112.36 113.14 -2.57%
115 28th May,2020 112.18 113.14 -2.72%
116 27th May,2020 112.07 112.79 -2.81%
117 22nd May,2020 111.66 112.53 -3.15%
118 21st May,2020 111.62 112.35 -3.19%
119 20th May,2020 111.5 112.36 -3.29%
120 19th May,2020
121 18th May,2020 109.77 110.74 -4.74%
122 15th May,2020 108.74 109.69 -5.60%
123 14th May,2020
124 13th May,2020
125 12th May,2020
126 11th May,2020
127 8th May,2020 111.25 112.37 -6.70%
128 7th May,2020 115.15 112.22 -6.78%
129 6th May, 2020 111.17 112.03 -6.77%
130 5th May,2020 110.03 111.05 -7.72%
131 4th May,2020 109.04 109.96 -8.55%
132 29th April,2020 108.32 109.34 -9.16%
133 30th April,2020 108.76 110.02 -8.79%
134 28th April,2020 107.9 108.92 -9.51%
135 27th April,2020 107.67 108.72 -9.70%
136 24th April,2020 107.93 108.89 -9.49%
137 23rd April,2020 108.08 108.93 -9.36%
138 22nd April,2020 107.48 108.47 -9.88%
139 21st April,2020 107.71 108.62 -9.67%
140 20th April,2020 108.73 109.55 -8.81%
141 17th April,2020 108.78 109.6 -8.77%
142 16th April,2020 109.15 109.99 -8.45%
143 15th April,2020 109.33 110.09 -8.31%
144 14th April,2020 109.08 111.13 -8.52%
145 9th April,2020 109.58 110.85 -8.10%
146 7th April,2020 111.12 111.84 -6.81%
147 6th April,2020 111.08 111.66 -6.84%
148 3rd April,2020 110.96 111.67 -6.94%
149 2nd April,2020 110.66 111.32 -7.20%
150 1st April,2020 110.68 111.31 7.18%
151 31st March,2020 111.05 111.74 -6.87%
152 30th March,2020 110.72 111.41 -7.15%
153 27th March,2020 111.66 112.31 -6.36%
154 26th March,2020 111.78 112.61 -6.26%
155 25th March,2020 110.91 111.79 -6.99%
156 24th March,2020 109.96 110.88 -7.78%
157 23rd March,2020 109.96 110.83 -7.78%
158 20th March,2020 110.27 111.12 -7.52%
159 19th March,2020 107.95 108.75 -9.47%
160 18th March,2020 108.93 109.89 -8.65%
161 17th March,2020 110.92 111.79 -6.98%
162 16th March,2020 111.14 111.91 -6.79%
163 13th March,2020 112.38 113.19 -5.75%
164 6th March,2020 119.51 119.87 0.23%
165 5th March,2020 119.94 120.27 0.59%
166 4th March,2020 119.99 120.31 0.63%
167 3rd March,2020 119.96 120.25 0.60%
168 2nd March,2020 119.78 120.04 0.45%
169 28th February,2020 119.5 119.77 0.22%
170 27th February,2020 120 120.34 0.64%
171 26th February,2020 120.11 120.43 0.73%
172 25th February,2020 120.34 120.63 0.92%
173 24th February,2020 120.37 120.66 0.95%
174 21st February,2020 120.4 120.78 0.97%
175 20th February,2020 120.46 120.84 1.02%
176 19th February,2020 120.43 120.8 1.00%
177 18th February,2020 120.36 120.76 0.94%
178 17th February,2020 120.25 120.58 0.85%
179 14th February,2020 120.28 120.61 0.87%
180 13th February,2020 120.27 120.6 0.86%
181 12th February,2020 120.22 120.59 0.82%
182 11th February,2020 120.14 120.48 0.75%
183 10th February,2020 120.5 120.84 1.06%
184 7th February,2020 120.21 120.52 0.81%
185 6th February,2020 120.28 120.58 0.87%
186 5th February,2020 120.12 120.43 0.74%
187 4th February,2020 119.91 120.2 0.56%
188 3rd February,2020 119.74 120.08 0.42%
189 31st January,2020 119.68 120.01 0.38%
190 30th January,2020 119.7 119.98 0.39%
191 29th January,2020 119.81 120.05 0.48%
192 24th January,2020
193 15th January,2020
194 28th January, 2020 119.66 119.99 0.35%
195 27th January,2020
196 23rd January,2020 119.68 119.99 0.37%
197 22nd January,2020 119.79 120.06 0.46%
198 21st January,2020 119.81 119.99 0.48%
199 20th January,2020 119.75 120.05 0.43%
200 17th January,2020 119.76 120.03 0.44%
201 14th January,2020 119.69 119.89 0.38%
202 13th January,2020 119.57 119.87 0.28%
203 10th January,2020 119.67 119.93 0.36%
204 9th January,2020 119.65 119.94 0.34%
205 8th January,2020
206 7th January,2020 119.46 119.78 0.18%
207 6th January,2020 119.35 119.67 0.09%
208 3rd January,2020 119.33 119.65 0.08%
209 2nd January,2020 119.31 119.68 0.06%
210 31st December,2019 119.24 119.58 9.56%
211 30th December,2019 119.23 119.58 9.55%
212 27th December,2019 119.18 119.48 9.51%
213 24th December,2019 119.17 119.43 9.50%
214 23rd December,2019 119.13 119.47 9.47%
215 20th December,2019 118.99 119.33 9.34%
216 18th December,2019 119.14 119.48 9.47%
217 17th December,2019 119.12 119.45 9.46%
218 16th December,2019 118.98 119.33 9.33%
219 13th December,2019 118.97 119.26 9.32%
220 12th December,2019 118.88 119.21 9.25%
221 11th December,2019 118.71 119.02 9.10%
222 10th December,2019 118.8 119.11 9.18%
223 9th December,2019 118.78 119.06 9.16%
224 6th December,2019 118.8 119.08 9.18%
225 5th December,2019 118.68 118.96 9.07%
226 4th December,2019 118.67 118.95 9.06%
227 3rd December,2019 118.49 118.78 8.90%
228 2nd December,2019 118.57 118.8 8.97%
229 29th November,2019 118.68 118.89 9.07%
230 28th November,2019 118.68 118.9 9.07%
231 27th November,2019 118.69 118.9 9.08%
232 26th November,2019 118.65 118.88 9.04%
233 25th November,2019 118.62 118.92 9.02%
234 22nd November,2019 118.54 118.55 8.95%
235 21st November,2019 118.52 118.83 8.93%
236 20th November,2019 118.65 118.93 9.04%
237 19th November,2019
238 18th November,2019 118.6 118.86 9.00%
239 15th November,2019
240 14th November,2019 118.56 118.83 8.96%
241 13th November,2019 118.49 118.75 8.90%
242 12th November,2019 118.54 118.84 8.95%
243 8th November,2019 118.49 118.81 8.90%
244 7th November,2019 118.49 118.79 8.90%
245 6th November,2019 118.34 118.64 8.77%
246 5th November,2019 118.43 118.73 8.85%
247 4th November,2019 118.42 118.74 8.84%
248 1st November,2019 118.32 118.62 8.75%
249 31st October,2019 118.24 118.54 8.68%
250 30th October,2019 118.23 118.48 8.68%
251 29th October,2019 118.28 118.48 8.72%
252 28th October,2019 118.19 118.5 8.64%
253 25th October,2019 118.13 118.43 8.59%
254 24th October,2019 118.06 118.3 8.53%
255 23rd October,2019 117.99 118.26 8.46%
256 22nd October,2019 117.95 118.17 8.43%
257 21st October,2019 117.89 118.18 8.38%
258 17th October,2019
259 16th October,2019
260 15th October,2019 119.67 119.94 8.25%
261 14th October,2019 119.82 120.05 8.39%
262 11th October,2019 119.77 120.04 8.34%
263 10th October,2019 119.68 119.97 8.26%
264 9th October,2019 119.7 120.06 8.28%
265 8th October,2019 119.7 120.04 8.28%
266 7th October,2019 119.71 120.02 8.29%
267 4th October,2019
268 3rd October,2019 119.6 119.89 8.19%
269 2nd October,2019 119.67 119.99 8.25%
270 30th September,2019 119.69 120.03 8.27%
271 27th September,2019 119.72 120.08 8.30%
272 26th September,2019
273 25th September,2019 119.84 120.18 8.40%
274 24th September,2019 119.87 120.25 8.43%
275 23rd September,2019 119.9 120.28 8.46%
276 20th September,2019 119.89 120.27 8.45%
277 19th September,2019 119.83 120.18 8.39%
278 18th September,2019 119.75 120.07 8.32%
279 17th September,2019 119.78 120.07 8.35%
280 16th September,2019 119.77 120.05 8.34%
281 13th September,2019 119.76 120.06 8.33%
282 12th September,2019 119.85 120.12 8.41%
283 11th September,2019 119.66 120.03 8.24%
284 10th September,2019 119.66 120.01 8.24%
285 9th September,2019 119.66 120 8.24%
286 6th September,2019 119.53 119.9 8.61%
287 5th September,2019 119.51 119.96 8.11%
288 4th September,2019 119.28 119.64 7.91%
289 3rd September, 2019 118.99 119.34 7.66%
290 2nd September, 2019 119.02 119.41 7.68%
291 30th August, 2019 118.99 119.39 7.66%
292 29th August, 2019 118.97 119.34 7.64%
293 28th August, 2019 118.97 119.32 7.64%
294 27th August, 2019 118.99 119.39 7.66%
295 26th August, 2019 119 119.42 7.67%
296 23rd August, 2019 119.04 119.38 7.70%
297 22nd August, 2019 119 119.39 7.67%
298 21st August, 2019 119.08 119.48 7.74%
299 20th August, 2019 119.06 119.51 7.72%
300 19th August, 2019 119.15 119.57 7.80%
301 16th August, 2019 119.15 119.53 7.80%
302 15th August, 2019 119.14 119.52 7.79%
303 14th August, 2019 119.19 119.69 7.83%
304 9th August, 2019 119.33 119.75 7.96%
305 8th August, 2019 119.3 119.73 7.93%
306 7th August, 2019 119.16 119.7 7.81%
307 6th August, 2019
308 5th August, 2019
309 2nd August, 2019 119.37 119.73 7.99%
310 1st August, 2019
311 31st July,2019 119.57 119.91 8.17%
312 30th July,2019 119.48 119.82 8.09%
313 29th July,2019 119.5 119.95 8.10%
314 26th July,2019 119.41 119.86 8.03%
315 25th July,2019 119.47 119.94 8.08%
316 24th July,2019 119.35 119.79 7.97%
317 23rd July,2019 119.18 119.5 7.82%
318 22nd July, 2019 118.69 119.1 7.39%
319 19th July 118.67 119.04 7.38%
320 18th July, 2019 118.32 118.83 7.07%
321 17th July, 2019 118.28 118.72 7.03%
322 16th July,2019 118.04 118.45 6.82%
323 15th July, 2019 117.98 118.39 6.77%
324 12th July, 2019
325 11th July, 2019 117.99 118.43 6.78%
326 10th July,2019 117.85 118.3 6.66%
327 9th July, 2019 117.93 118.41 6.73%
328 8th July,2019 117.96 118.42 6.75%
329 5th July, 2019 117.94 118.44 6.73%
330 4th July, 2019 117.88 118.37 6.68%
331 2nd July.2019 117.72 118.24 6.54%
332 1st July,2019 117.68 118.16 6.51%
333 28th June,2019 117.34 117.8 6.21%
334 27th June,2019 117.21 117.7 6.09%
335 26th June,2019 117.07 117.52 5.97%
336 25th June,2019 116.97 117.38 5.88%
337 24th June,2019 117.06 117.36 5.96%
338 21st June,2019 116.8 117.24 5.73%
339 20th June,2019 116.86 117.24 5.79%
340 19th June,2019 116.46 116.87 5.44%
341 18th June,2019 116.44 116.86 5.42%
342 17th June,2019 116.21 116.66 5.22%
343 14th June,2019 116.08 116.56 5.10%
344 13th June,2019 116.05 116.55 5.08%
345 11th June, 2019 116.07 116.47 5.09%
346 10th June,2019
347 7th June,2019 115.9 116.37 4.94%
348 6th June, 2019 115.86 116.27 4.91%
349 3rd June,2019 115.51 116.07 4.60%
350 31st May, 2019 115.65 116.09 4.72%
351 30th May,2019
352 28th May,2019 116.31 116.79 5.30%
353 27th May,2019 116.39 116.81 5.37%
354 24th May,2019 115.74 116.2 4.80%
355 23rd May, 2019 115.8 116.19 4.86%
356 23rd May, 2019 115.77 116.26 4.83%
357 21st, May 2019 116.72 117.16 5.66%
358 20th May, 2019
359 17th May,2019
360 16th May,2019
361 15th May, 2019
362 9th May,2019
363 07/05/2019 119.46 119.89 4.89%
364 6th May, 2019 119.37 119.82 4.81%
365 3rd May, 2019 119.48 119.84 4.91%
366 2nd May, 2019 118.99 119.4 4.48%
367 30th April, 2019 118.62 119.02 4.15%
368 29th April, 2019 118.6 119.01 4.14%
369 26th April, 2019 118.51 118.96 4.06%
370 25th April, 2019 118.67 119.17 4.20%
371 24th April, 2019
372 19th April, 2019
373 18th April, 2019 118.34 118.8 3.91%
374 17th April, 2019 118.67 119.1 4.20%
375 16th April, 2019 118.06 118.51 3.66%
376 15th April, 2019 117.91 118.32 3.53%
377 April 9th, 2019 N117.67 N118.13 3.32%
378 April 6th, 2019 N117.74 N118.10 3.38%
379 April 5th, 2019 N117.56 N117.97 3.22%
380 April 4th, 2019 N117.54 N117.93 3.20%
381 April 3rd, 2019 N117.49 N117.85 3.16%
382 April 2nd, 2019 - - -
383 April 1st, 2019 - - -
384 March 29th, 2019 N116.93 N117.27 2.67%
385 March 28th, 2019 - - -
386 March 27th, 2019 N116.81 N117.21 2.56%
387 March 26th, 2019 N116.83 N117.22 2.58%
388 March 25th, 2019 - - -
389 March 22nd, 2019 N117.04 N117.41 2.77%
390 March 21st, 2019 N117.13 N117.43 2.84%
391 March 20th, 2019 N116.86 N117.32 2.61%
392 March 19th, 2019 N116.75 N117.21 2.51%
393 March 18th, 2019 N116.61 N117.13 2.39%
394 March 15th, 2019 N116.51 N117.06 2.30%
395 March 14th, 2019 N116.46 N116.99 2.26%
396 March 13th, 2019 N116.37 N116.88 2.18%
397 March 12th, 2019 N116.36 N116.85 2.17%
398 March 11th, 2019 N116.20 N116.65 2.03%
399 March 8th, 2019 N115.94 N116.49 1.80%
400 March 7th, 2019 N115.99 N116.55 1.84%
401 March 6th, 2019 N115.96 N116.40 1.79%
402 March 5th, 2019 N115.96 N116.43 1.82%
403 March 4th, 2019 N115.93 N116.45 1.79%
404 March 1st, 2019 N115.93 N116.34 1.79%
405 February 28th, 2019 N115.80 N116.22 1.68%
406 February 27th, 2019 N115.75 N116.18 1.63%
407 February 26th, 2019 N115.54 N115.93 1.45%
408 February 25th, 2019 N115.58 N115.94 1.48%
409 February 22nd, 2019 N115.57 N115.92 1.48%
410 February 21st, 2019 N115.46 N115.82 1.38%
411 February 20th, 2019 N115.50 N115.84 1.41%
412 February 19th, 2019 N115.27 N115.82 1.21%
413 February 18th, 2019 N115.36 N115.84 1.29%
414 February 15th, 2019 N115.24 N115.73 1.19%
415 February 14th, 2019 N115.46 N115.91 1.38%
416 February 13th, 2019 N115.52 N115.90 1.43%
417 February 12th, 2019 N115.42 N115.81 1.34%
418 February 11th, 2019 N115.41 N115.74 1.38%
419 February 8th, 2019 N115.42 N115.78 1.34%
420 February 7th, 2019 N115.73 N115.77 1.38%
421 February 6th, 2019 - - -
422 February 5th, 2019 N115.40 N115.81 1.33%
423 February 1st, 2019 N115.35 N115.74 1.28%
424 January 31st, 2019 N115.23 N115.64 1.18%
425 January 30th, 2019 - - -
426 January 29th, 2019 - - -
427 January 28th, 2019 - - -
428 January 25th, 2019 - - -
429 January 24th, 2019 N114.80 N115.38 0.80%
430 January 23rd, 2019 N114.75 N115.33 0.76%
431 January 22nd, 2019 N114.80 N115.28 0.80%
432 January 21st, 2019 - - -
433 January 18th, 2019 N114.75 N115.13 0.76%
434 January 17th, 2019 N114.66 N115.10 0.57%
435 January 16th, 2019 N114.62 N115.12 0.70%
436 January 15th, 2019 - - -
437 January 14th, 2019 N114.55 N114.96 4.57%
438 January 11th, 2019 - - -
439 January 10th, 2019 N114.37 N114.81 4.57%
440 January 9th, 2019 N114.37 N114.81 4.57%
441 January 8th, 2019 114.3 114.73 4.57%
442 January 7th, 2019 114.18 114.65 4.57%
443 January 4th, 2019 114.09 114.6 4.57
444 January 3rd, 2019 - - -
445 January 2nd, 2019 - - -
446 31st December, 2018 N113.79 N114.45 4.48%
447 13th December, 2018 112.84 113.45 3.64%
448 19th November 2018 112.8 113.44
S/N Date Bid Price Offer Price YTD
1 10th November,2020
2 9th November,2020 118.29 118.69 4.39%
3 6th November,2020 117.8 118.17 3.98%
4 5th November,2020 117.7 118.14 3.90%
5 5th November,2020 117.7 118.14 3.90%
6 4th November,2020 117.18 117.58 3.46%
7 3rd November,2020 117.15 117.59 3.44%
8 2nd November,2020 117.1 117.5 3.40%
9 30th October,2020 117.07 117.46 3.37%
10 28th October,2020
11 27th October,2020
12 26th October,2020
13 23rd October,2020
14 22nd October,2020
15 21st October,2020
16 20th October,2020
17 19th October,2020 120.37 120.78 3.64%
18 16th October,2020 120.35 120.76 3.62%
19 15th October,2020 120.35 120.78 3.62%
20 14th October,2020 120.56 120.99 3.80%
21 13th October,2020 120.55 120.98 3.79%
22 12th October,2020 120.6 121.03 3.83%
23 9th October,2020 120.45 120.92 3.71%
24 8th October,2020 120.44 120.87 3.70%
25 7th October,2020 120.15 120.58 3.45%
26 6th October,2020 120.02 120.45 3.35%
27 2nd October,2020 119.73 120.14 3.10%
28 5th October,2020 119.69 120.12 3.07%
29 30th September,2020
30 29th September,2020 120.57 121.01 3.81%
31 28th September,2020 120.64 121.1 3.86%
32 25th September,2020 120.49 120.93 3.74%
33 24th September,2020 120.34 120.78 3.61%
34 23rd September,2020 120.56 121.01 3.80%
35 22nd September,2020 120.75 121.17 3.96%
36 21st September,2020 120.92 121.34 4.10%
37 18th September,2020 121.43 121.96 4.52%
38 17th September,2020 121.32 121.73 4.43%
39 16th September,2020 121.24 121.69 4.36%
40 15th September,2020 121.41 121.8 4.51%
41 14th September,2020 121.17 121.67 4.31%
42 11th September,2020 121.21 121.69 4.34%
43 10th September,2020 121.27 121.7 4.39%
44 9th September,2020 121.2 121.67 4.33%
45 8th September,2020 121.37 121.79 4.47%
46 7th September,2020 121.35 121.77 4.46%
47 4th September,2020 121.3 121.71 4.41%
48 3rd September,2020 121.34 121.73 4.45%
49 2nd September,2020 121.26 121.66 4.38%
50 1st September,2020 121.12 121.5 4.26%
51 31st August,2020 120.63 121.12 3.86%
52 28th August,2020 120.69 121.11 3.91%
53 27th August,2020 119.7 120.16 3.08%
54 26th August,2020 119.55 120.04 2.95%
55 25th August,2020 119.59 120.02 2.99%
56 24th August,2020 119.44 119.88 2.86%
57 21st August,2020 119.3 119.87 2.75%
58 20th August,2020 119.34 119.82 2.78%
59 19th August,2020 119.28 119.75 2.73%
60 18th August,2020 119.34 119.77 2.78%
61 17th August,2020 119.59 120.05 2.99%
62 14th August,2020 119.42 120.11 2.85%
63 13th August,2020 119.58 120.02 2.98%
64 12th August,2020 119.5 119.92 2.91%
65 11th August,2020 119.23 119.72 2.69%
66 10th August,2020 119.12 119.59 2.60%
67 7th August,2020 118.95 119.54 2.45%
68 6th August,2020 118.92 119.37 2.43%
69 5th August,2020 118.89 119.34 2.40%
70 4th August,2020 118.75 119.21 2.29%
71 3rd August,2020 118.47 118.94 2.05%
72 29th July,2020 118.25 118.72 1.87%
73 28th July,2020 118.26 118.72 1.88%
74 27th July,2020 118.26 118.72 1.88%
75 24th July,2020 118.06 118.54 1.71%
76 23rd July,2020 118.16 118.83 1.79%
77 22nd July,2020 118.16 118.66 1.79%
78 21st July,2020 117.92 118.62 1.59%
79 20th July,2020 117.66 118.34 1.38%
80 17th July,2020 117.57 118.22 1.30%
81 16th July,2020 117.52 118.18 1.26%
82 15th July,2020 117.55 118.08 1.29%
83 14th July,2020 117.38 117.97 1.14%
84 13th July,2020 117.44 117.96 1.19%
85 10th July,2020 117.43 117.97 1.19%
86 9th July,2020 117.5 118 1.24%
87 8th July,2020 117.58 118.12 1.31%
88 7th July,2020 117.44 118.01 1.19%
89 6th July,2020 117.84 118.52 1.53%
90 3rd July,2020 117.84 118.41 1.53%
91 2nd July,2020 117.22 117.97 1.01%
92 1st July,2020 117.29 117.82 1.07%
93 30th June,2020 117.22 117.78 1.01%
94 29th June,2020 116.98 117.68 0.81%
95 26th June,2020 117.04 117.64 0.86%
96 25th June,2020 117.09 117.67 0.90%
97 24th June,2020 117.17 117.75 0.97%
98 23rd June,2020 116.72 117.45 0.59%
99 22nd June,2020 116.52 117.42 0.43%
100 19th June,2020 116.59 117.42 0.48%
101 18th June,2020 116.45 117.15 0.37%
102 17th June,2020 116.55 117.25 0.45%
103 16th June,2020 116.12 117.07 0.09%
104 15th June,2020 116.13 116.85 0.10%
105 11th June,2020 115.85 116.69 -0.13%
106 10th June,2020 116.13 116.87 0.10%
107 9th June,2020 116 116.75 -0.01%
108 8th June,2020 115.96 116.71 -0.04%
109 5th June,2020 115.13 116.09 -0.73%
110 4th June,2020 114.69 115.5 -1.10%
111 3rd June,2020 114.49 115.31 -1.27%
112 2nd June,2020 114.39 115.17 -1.35%`
113 1st June,2020 113.33 114.12 -2.24%
114 29th May,2020 112.92 113.7 -2.58
115 28th May,2020 112.75 113.7 -2.72%
116 27th May,2020 112.64 113.35 -2.81%
117 22nd May,2020 112.23 113.1 -3.15%
118 21st May,2020 112.2 112.93 -3.18%
119 20th May,2020 112.07 112.93 -3.29%
120 19th May,2020
121 18th May,2020 110.26 111.22 -4.80%
122 15th May,2020 109.24 110.18 -5.65%
123 14th May,2020
124 13th May,2020
125 12th May,2020
126 11th May,2020
127 8th May,2020 111.77 112.89 -6.73%
128 7th May,2020 111.68 112.74 -6.80%
129 6th May, 2020 111.7 112.56 -6.78%
130 5th May,2020 110.56 111.58 -7.74%
131 4th May,2020 109.57 110.49 -8.56%
132 29th April,2020 108.86 109.87 -9.15%
133 30th April,2020 109.29 110.55 -8.80%
134 28th April,2020 108.43 109.45 -9.51%
135 27th April,2020 108.21 109.26 -9.70%
136 24th April,2020 108.47 109.43 -9.48%
137 23rd April,2020 108.62 109.47 -9.35%
138 22nd April,2020 108.02 109.01 -9.86%
139 21st April,2020 108.25 109.16 -9.66%
140 20th April,2020 109.28 110.1 -8.80%
141 17th April,2020 109.34 110.16 -8.75%
142 16th April,2020 109.71 110.55 -8.46%
143 15th April,2020 109.89 110.65 -8.30%
144 14th April,2020 109.64 111.69 -8.50%
145 9th April,2020 110.15 111.41 -8.08%
146 7th April,2020 111.68 112.41 -6.80%
147 6th April,2020 111.65 112.23 -6.83%
148 3rd April,2020 111.52 112.24 -6.93%
149 2nd April,2020 111.22 111.89 -7.19%
150 1st April,2020 111.25 111.87 7.18%
151 31st March,2020 111.62 112.3 -6.85%
152 30th March,2020 111.3 111.99 -7.12%
153 27th March,2020 112.24 112.89 -6.33%
154 26th March,2020 112.36 113.19 -6.23%
155 25th March,2020 111.5 112.37 6.95%
156 24th March,2020 110.54 111.46 -7.75%
157 23rd March,2020 110.54 111.42 -7.75%
158 20th March,2020 110.87 111.72 -7.48%
159 19th March,2020 108.56 109.36 -9.40%
160 18th March,2020 109.68 110.64 -8.47%
161 17th March,2020 111.67 112.54 -6.81%
162 16th March,2020 111.89 112.66 -6.63%
163 13th March,2020 113.13 113.94 -5.59%
164 6th March,2020 120.27 120.63 0.37%
165 5th March,2020 120.71 121.03 0.73%
166 4th March,2020 120.75 121.08 0.77%
167 3rd March,2020 120.71 121 0.73%
168 2nd March,2020 120.53 120.8 0.58%
169 28th February,2020 120.25 120.52 0.35%
170 27th February,2020 120.74 121.09 0.76%
171 26th February,2020 120.86 121.18 0.86%
172 25th February,2020 121.05 121.34 1.02%
173 24th February,2020 121.08 121.37 1.04%
174 21st February,2020 121.06 121.45 1.03%
175 20th February,2020 121.13 121.5 1.08%
176 19th February,2020 121.1 121.46 1.06%
177 18th February,2020 121.03 121.43 1.00%
178 17th February,2020 120.92 121.24 0.91%
179 14th February,2020 120.94 121.27 0.93%
180 13th February,2020 120.93 121.26 0.92%
181 12th February,2020 120.88 121.25 0.88%
182 11th February,2020 120.8 121.13 0.81%
183 10th February,2020 121.15 121.5 1.10%
184 7th February,2020 120.87 121.18 0.87%
185 6th February,2020 120.91 121.22 0.90%
186 5th February,2020 120.76 120.07 0.78%
187 4th February,2020 120.54 120.83 0.59%
188 3rd February,2020 120.36 120.7 0.44%
189 31st January,2020 120.4 120.73 0.48%
190 30th January,2020 120.42 120.69 0.49%
191 29th January,2020 120.51 120.76 0.57%
192 24th January,2020
193 15th January,2020
194 28th January, 2020 120.36 120.69 0.44%
195 27th January,2020
196 23rd January,2020 120.38 120.69 0.46%
197 22nd January,2020 120.47 120.74 0.53%
198 21st January,2020 120.48 120.67 0.54%
199 20th January,2020 120.43 120.72 0.50%
200 17th January,2020 120.43 120.7 0.50%
201 14th January,2020 120.35 120.54 0.43%
202 13th January,2020 120.2 120.5 0.31%
203 10th January,2020 120.29 120.56 0.38%
204 9th January,2020 120.27 120.55 0.37%
205 8th January,2020
206 7th January,2020 120.07 120.4 0.20%
207 6th January,2020 119.96 120.27 0.11%
208 3rd January,2020 119.94 120.26 0.09%
209 2nd January,2020 119.9 120.27 0.06%
210 31st December,2019 119.83 120.18 10.35%
211 30th December,2019 119.83 120.18 10.35%
212 27th December,2019 119.76 120.06 10.29%
213 24th December,2019 119.75 120.01 10.28%
214 23rd December,2019 119.7 120.04 10.24%
215 20th December,2019 119.57 119.91 10.12%
216 18th December,2019 119.7 120.05 10.24%
217 17th December,2019 119.69 120.01 10.23%
218 16th December,2019 119.55 119.89 10.10%
219 13th December,2019 119.54 119.82 10.10%
220 12th December,2019 119.45 119.77 10.02%
221 11th December,2019 119.27 119.58 9.86%
222 10th December,2019 119.36 119.66 9.94%
223 9th December,2019 119.34 119.62 9.92%
224 6th December,2019 119.36 119.64 9.94%
225 5th December,2019 119.24 119.52 9.83%
226 4th December,2019 119.23 119.5 9.82%
227 3rd December,2019 119.05 119.34 9.66%
228 2nd December,2019 119.13 119.36 9.74%
229 29th November,2019 119.23 119.45 9.82%
230 28th November,2019 119.24 119.46 9.83%
231 27th November,2019 119.25 119.46 9.84%
232 26th November,2019 119.2 119.43 9.80%
233 25th November,2019 119.16 119.47 9.76%
234 22nd November,2019 119.08 119.4 9.69%
235 21st November,2019 119.07 119.38 9.68%
236 20th November,2019 119.2 119.47 9.80%
237 19th November,2019
238 18th November,2019 119.15 119.4 9.75%
239 15th November,2019
240 14th November,2019 119.11 119.37 9.72%
241 13th November,2019 119.04 119.29 9.66%
242 12th November,2019 119.08 119.38 9.69%
243 8th November,2019 119.03 119.35 9.65%
244 7th November,2019 119.04 119.34 9.66%
245 6th November,2019 118.88 119.19 9.52%
246 5th November,2019 118.98 119.28 9.60%
247 4th November,2019 118.97 119.28 9.59%
248 1st November,2019 118.86 119.17 9.50%
249 31st October,2019 118.79 119.09 9.44%
250 30th October,2019 118.78 119.02 9.43%
251 29th October,2019 118.82 119.02 9.46%
252 28th October,2019 118.73 119.04 9.38%
253 25th October,2019 118.67 118.97 9.33%
254 24th October,2019 118.6 118.84 9.27%
255 23rd October,2019 118.52 118.79 9.20%
256 22nd October,2019 118.47 118.7 9.15%
257 21st October,2019 118.41 118.71 9.10%
258 17th October,2019
259 16th October,2019
260 15th October,2019 120.25 120.52 9.03%
261 14th October,2019 120.39 120.62 9.15%
262 11th October,2019 120.33 120.6 9.10%
263 10th October,2019 120.23 120.52 9.01%
264 9th October,2019 120.26 120.61 9.04%
265 8th October,2019 120.25 120.59 9.03%
266 7th October,2019 120.25 120.57 9.03%
267 4th October,2019
268 3rd October,2019 120.15 120.44 8.94%
269 2nd October,2019 120.22 120.53 9.00%
270 30th September,2019 120.24 120.58 9.02%
271 27th September,2019 120.27 120.63 9.05%
272 26th September,2019
273 25th September,2019 120.14 120.48 8.93%
274 24th September,2019 120.17 120.55 8.96%
275 23rd September,2019 120.2 120.58 8.99%
276 20th September,2019 120.19 120.57 8.89%
277 19th September,2019 120.13 120.48 8.93%
278 18th September,2019 120.05 120.37 8.85%
279 17th September,2019 120.07 120.37 8.87%
280 16th September,2019 120.02 120.3 8.83%
281 13th September,2019 120 120.3 8.81%
282 12th September,2019 120.09 120.36 8.89%
283 11th September,2019 119.9 120.28 8.72%
284 10th September,2019 119.9 120.26 8.72%
285 9th September,2019 119.9 120.24 8.72%
286 6th September,2019 119.77 120.14 8.13%
287 5th September,2019 119.7 120.15 8.55%
288 4th September,2019 119.44 119.8 8.32%
289 3rd September, 2019 119.16 119.51 8.07%
290 2nd September, 2019 119.18 119.58 8.09%
291 30th August, 2019 119.11 119.51 8.03%
292 29th August, 2019 119.08 119.46 8.00%
293 28th August, 2019 119.09 119.44 8.01%
294 27th August, 2019 119.11 119.5 8.03%
295 26th August, 2019 119.11 119.53 8.03%
296 23rd August, 2019 119.15 119.49 8.06%
297 22nd August, 2019 119.11 119.5 8.03%
298 21st August, 2019 119.19 119.59 8.10%
299 20th August, 2019 119.17 119.62 8.08%
300 19th August, 2019 119.26 119.68 8.16%
301 16th August, 2019 119.26 119.64 8.16%
302 15th August, 2019 119.25 119.63 8.15%
303 14th August, 2019 119.27 119.77 8.17%
304 9th August, 2019 119.41 119.83 8.29%
305 8th August, 2019 119.37 119.8 8.26%
306 7th August, 2019 119.22 119.76 8.12%
307 6th August, 2019
308 5th August, 2019
309 2nd August, 2019 119.44 119.8 8.32%
310 1st August, 2019
311 31st July,2019 119.63 119.98 8.49%
312 30th July,2019 119.54 119.88 8.41%
313 29th July,2019 119.43 119.88 8.31%
314 26th July,2019 119.35 119.8 8.24%
315 25th July,2019 119.42 119.88 8.30%
316 24th July,2019 119.29 119.73 8.19%
317 23rd July,2019 119.12 119.45 8.04%
318 22nd July, 2019 118.63 119.04 7.60%
319 19th July 118.61 118.99 7.59%
320 18th July, 2019 118.26 118.77 7.28%
321 17th July, 2019 118.22 118.66 7.24%
322 16th July,2019 117.96 118.38 7.02%
323 15th July, 2019 117.9 118.32 6.96%
324 12th July, 2019
325 11th July, 2019 117.92 118.37 6.98%
326 10th July,2019 117.78 118.23 6.86%
327 9th July, 2019 117.87 118.34 6.94%
328 8th July,2019 117.9 118.36 6.96%
329 5th July, 2019 117.89 118.38 6.95%
330 4th July, 2019 117.82 118.31 6.89%
331 2nd July.2019 117.66 118.18 6.75%
332 1st July,2019 117.62 118.1 6.72%
333 28th June,2019 117.29 117.75 6.43%
334 27th June,2019 117.16 117.64 6.31%
335 26th June,2019 117.02 117.47 6.19%
336 25th June,2019 116.91 117.32 6.09%
337 24th June,2019 117.01 117.31 6.18%
338 21st June,2019 116.75 117.2 5.95%
339 20th June,2019 116.82 117.19 6.01%
340 19th June,2019 116.41 116.82 5.65%
341 18th June,2019 116.39 116.82 5.63%
342 17th June,2019 116.16 116.61 5.22%
343 14th June,2019 116.04 116.52 5.33%
344 13th June,2019 116 116.51 5.29%
345 11th June, 2019 116.02 116.42 5.31%
346 10th June,2019
347 7th June,2019 115.86 116.33 5.17%
348 6th June, 2019 115.82 116.23 5.13%
349 3rd June,2019 115.48 116.03 4.83%
350 31st May, 2019 115.62 116.05 4.96%
351 30th May,2019
352 28th May,2019 116.28 116.77 5.54%
353 27th May,2019 116.36 116.79 5.61%
354 24th May,2019 115.72 116.18 5.04%
355 23rd May, 2019 115.78 116.18 5.10%
356 23rd May, 2019 115.75 116.23 5.07%
357 21st, May 2019 116.69 117.13 5.90%
358 20th May, 2019
359 17th May,2019
360 16th May,2019
361 15th May, 2019
362 9th May,2019
363 07/05/2019 119.35 119.77 5.05%
364 6th May, 2019 119.26 119.71 4.97%
365 3rd May, 2019 119.38 119.74 5.08%
366 2nd May, 2019 118.88 119.29 4.64%
367 30th April, 2019 118.52 118.92 4.32%
368 29th April, 2019 118.5 118.91 4.30%
369 26th April, 2019 118.41 118.86 4.22%
370 25th April, 2019 118.57 119.07 4.37%
371 24th April, 2019
372 19th April, 2019
373 18th April, 2019 118.25 118.71 4.08%
374 17th April, 2019 118.57 119.01 4.37%
375 16th April, 2019 117.96 118.42 3.83%
376 15th April, 2019 117.81 118.23 3.70%
377 April 9th, 2019 117.59 118.04 3.50%
378 April 6th, 2019 117.66 118.01 3.56%
379 April 5th, 2019 117.47 117.88 3.40%
380 April 4th, 2019 117.46 117.85 3.39%
381 April 3rd, 2019 117.42 117.78 3.35%
382 April 2nd, 2019 - - -
383 April 1st, 2019 - - -
384 March 29th, 2019 N116.90 N117.24 2.90%
385 March 28th, 2019 - - -
386 March 27th, 2019 N116.77 N117.18 2.78%
387 March 26th, 2019 N116.79 N117.18 2.80%
388 March 25th, 2019 - - -
389 March 22nd, 2019 N116.97 N117.34 2.96%
390 March 21st, 2019 N117.06 N117.36 3.04%
391 March 20th, 2019 N116.80 N117.26 2.81%
392 March 19th, 2019 N116.69 N117.15 2.71%
393 March 18th, 2019 N116.54 N117.06 2.58%
394 March 15th, 2019 N116.44 N116.99 2.49%
395 March 14th, 2019 N116.39 N116.92 2.45%
396 March 13th, 2019 N116.30 N116.81 2.37%
397 March 12th, 2019 N116.29 N116.79 2.36%
398 March 11th, 2019 N116.13 N116.59 2.22%
399 March 8th, 2019 N115.87 N116.42 1.99%
400 March 7th, 2019 N115.92 N116.48 2.03%
401 March 6th, 2019 N115.86 N116.33 1.98%
402 March 5th, 2019 N115.90 N116.36 2.02%
403 March 4th, 2019 N115.86 N116.38 1.98%
404 March 1st, 2019 N115.87 N116.27 1.99%
405 February 28th, 2019 N115.74 N116.16 1.87%
406 February 27th, 2019 N115.69 N116.12 1.83%
407 February 26th, 2019 N115.48 N115.87 1.65%
408 February 25th, 2019 N115.53 N115.88 1.69%
409 February 22nd, 2019 N115.52 N115.86 1.68%
410 February 21st, 2019 N115.41 N115.77 1.58%
411 February 20th, 2019 N115.45 N115.79 1.62%
412 February 19th, 2019 N115.23 N115.77 1.43%
413 February 18th, 2019 N115.31 N115.79 1.50%
414 February 15th, 2019 N115.19 N115.69 1.39%
415 February 14th, 2019 N115.42 N115.87 1.59%
416 February 13th, 2019 N115.48 N115.86 1.65%
417 February 12th, 2019 N115.38 N115.77 1.56%
418 February 11th, 2019 N115.37 N115.70 1.59%
419 February 8th, 2019 N115.39 N115.75 1.57%
420 February 7th, 2019 N115.42 N115.46 1.59%
421 February 6th, 2019 - - -
422 February 5th, 2019 N115.37 N115.78 1.55%
423 February 1st, 2019 N115.32 N115.72 1.51%
424 January 31st, 2019 N115.21 N115.64 1.41%
425 January 30th, 2019 - - -
426 January 29th, 2019 - - -
427 January 28th, 2019 - - -
428 January 25th, 2019 - - -
429 January 24th, 2019 N114.79 N115.37 1.04%
430 January 23rd, 2019 N114.74 N115.32 0.99%
431 January 22nd, 2019 N114.79 N115.27 1.04%
432 January 21st, 2019 - - -
433 January 18th, 2019 N114.75 N115.13 1.00%
434 January 17th, 2019 N114.44 N114.89 0.73%
435 January 16th, 2019 N114.40 N114.91 0.64%
436 January 15th, 2019 - - -
437 January 14th, 2019 N114.31 N114.72 4.43%
438 January 11th, 2019 - - -
439 January 10th, 2019 N114.07 N114.51 4.43%
440 January 9th, 2019 N114.07 N114.51 4.43%
441 January 8th, 2019 114 114.43 4.43%
442 January 7th, 2019 113.88 114.35 4.43%
443 January 4th, 2019 113.8 114.3 4.43%
444 January 3rd, 2019 - - -
445 January 2nd, 2019 - - -
446 31st December, 2018 N113.50 N114.16 4.33%
447 13th December, 2018 112.56 113.18
448 19th November 2018 112.56 113.2
S/N Date Bid Price Offer Price YTD
1 10th November,2020
2 9th November,2020 176.84 178.35 20.45%
3 6th November,2020 173.05 174.5 17.87%
4 5th November,2020 171.84 173.27 17.04%
5 5th November,2020 171.84 173.27 17.04%
6 4th November,2020
7 3rd November,2020
8 2nd November,2020
9 30th October,2020 171.88 173.22 17.07%
10 28th October,2020 168.7 169.99 14.90%
11 27th October,2020 166.82 168.08 13.62%
12 26th October,2020
13 23rd October,2020 165.22 166.46 12.53%
14 22nd October,2020 164.68 165.91 12.16%
15 21st October,2020 164.01 165.24 11.70%
16 20th October,2020 164.66 165.89 12.15%
17 19th October,2020 164.74 165.98 12.21%
18 16th October,2020 164.41 165.66 11.98%
19 15th October,2020 162.61 163.83 10.75%
20 14th October,2020 162.01 163.23 10.35%
21 13th October,2020 161.99 163.21 10.33%
22 12th October,2020 162.35 163.57 10.58%
23 9th October,2020 162.45 163.67 10.64%
24 8th October,2020 162.55 163.79 10.71%
25 7th October,2020 162.15 163.38 10.44%
26 6th October,2020 163.41 164.66 11.30%
27 2nd October,2020 157.89 159.03 7.54%
28 5th October,2020 159.56 160.76 8.68%
29 30th September,2020 157.27 158.4 7.12%
30 29th September,2020 156.42 157.53 6.54%
31 28th September,2020 156.23 157.35 6.41%
32 25th September,2020 155.99 157.08 6.25%
33 24th September,2020 154.86 155.92 5.48%
34 23rd September,2020
35 22nd September,2020 153.59 154.64 4.61%
36 21st September,2020 153.23 154.27 4.37%
37 18th September,2020 153.52 154.56 4.56%
38 17th September,2020 152.92 153.95 4.15%
39 16th September,2020 153.61 154.65 4.62%
40 15th September,2020 153.61 154.65 4.62%
41 14th September,2020 153.56 154.6 4.59%
42 11th September,2020 153.48 154.52 4.54%
43 10th September,2020 152.69 153.73 4.00%
44 9th September,2020 152.19 153.22 3.66%
45 8th September,2020 152.37 153.4 3.78%
46 7th September,2020 152.93 153.97 4.16%
47 4th September,2020 153.07 154.11 4.26%
48 3rd September,2020 152.8 153.83 4.07%
49 2nd September,2020 152.43 153.46 3.82%
50 1st September,2020 152.17 153.21 3.64%
51 31st August,2020 151.93 152.96 3.48%
52 28th August,2020 151.85 152.88 3.43%
53 27th August,2020 152.04 153.07 3.56%
54 26th August,2020
55 25th August,2020
56 24th August,2020 152.8 153.86 4.07%
57 21st August,2020 151.9 152.96 3.46%
58 20th August,2020
59 19th August,2020
60 18th August,2020 151.12 152.28 2.93%
61 17th August,2020 151.47 152.64 3.17%
62 14th August,2020 151.57 152.74 3.24%
63 13th August,2020 151.64 152.81 3.28%
64 12th August,2020 151.4 152.56 3.12%
65 11th August,2020 150.97 152.13 2.83%
66 10th August,2020 151.09 152.25 2.91%
67 7th August,2020 151.47 152.64 3.17%
68 6th August,2020 150.98 152.15 2.83%
69 5th August,2020 150.45 151.61 1.72%
70 4th August,2020 150.29 151.45 2.37%
71 3rd August,2020
72 29th July,2020 150.41 151.56 2.44%
73 28th July,2020 149.88 151.03 2.08%
74 27th July,2020 150.14 151.29 2.26%
75 24th July,2020 148.78 149.91 1.33%
76 23rd July,2020 148.07 149.11 0.85%
77 22nd July,2020 147.63 148.65 0.55%
78 21st July,2020 147.44 148.45 0.42%
79 20th July,2020 146.56 147.57 -0.18%
80 17th July,2020
81 16th July,2020
82 15th July,2020 146.84 147.85 0.01%
83 14th July,2020 146.83 147.84 0.01%
84 13th July,2020 147.44 148.46 0.42%
85 10th July,2020 147.74 148.77 0.63%
86 9th July,2020 148.03 149.06 0.82%
87 8th July,2020 148.07 149.1 0.85%
88 7th July,2020 147.12 148.14 0.20%
89 6th July,2020 147.47 148.5 0.44%
90 3rd July,2020 147.94 148.97 0.76%
91 2nd July,2020 147.42 148.45 0.41%
92 1st July,2020 148.02 149.06 0.82%
93 30th June,2020 148.06 149.1 0.84%
94 29th June,2020 148.34 149.4 1.04%
95 26th June,2020 147.67 148.72 0.58%
96 25th June,2020 147.49 148.54 0.46%
97 24th June,2020 147.62 148.67 0.54%
98 23rd June,2020 148.01 149.08 0.81%
99 22nd June,2020 148.06 149.13 0.84%
100 19th June,2020 148.25 149.32 0.97%
101 18th June,2020 147.67 148.74 0.58%
102 17th June,2020 146.82 147.9 0.00%
103 16th June,2020 146.43 147.49 -0.27%
104 15th June,2020 146.39 147.45 -0.29%
105 11th June,2020 146.9 147.98 0.05%
106 10th June,2020 147.1 148.18 0.19%
107 9th June,2020 147.41 148.5 0.40%
108 8th June,2020 147.21 148.29 0.27%
109 5th June,2020 146.8 147.88 -0.01%
110 4th June,2020 146.9 147.97 0.05%
111 3rd June,2020 147.18 148.27 0.25%
112 2nd June,2020 147.2 148.3 0.26%
113 1st June,2020 146.84 147.93 0.01%
114 29th May,2020 146.62 147.71 -0.14%
115 28th May,2020 146.71 147.8 0.07%
116 27th May,2020 147.32 148.41 0.34%
117 22nd May,2020 145.85 146.92 -0.66%
118 21st May,2020
119 20th May,2020 144.06 145.11 -1.88%
120 19th May,2020
121 18th May,2020 141.91 142.93 -3.34%
122 15th May,2020 141.85 142.87 -3.39%
123 14th May,2020 141.28 142.29 -3.77%
124 13th May,2020 141.11 142.12 -3.89%
125 12th May,2020 140.96 141.96 -3.99%
126 11th May,2020 141.39 142.4 -3.70%
127 8th May,2020 141.85 142.87 -3.39%
128 7th May,2020 141.8 142.82 -3.42%
129 6th May, 2020 142 143.02 -3.28%
130 5th May,2020 140.63 141.62 -4.22%
131 4th May,2020 138.66 139.64 -5.56%
132 29th April,2020
133 30th April,2020 138.6 139.56 -5.60%
134 28th April,2020 137.42 138.38 -6.40%
135 27th April,2020 136.53 137.47 -7.01%
136 24th April,2020 136.12 137.06 -7.29%
137 23rd April,2020 134.6 135.54 -8.32%
138 22nd April,2020 134.77 135.72 -8.21%
139 21st April,2020 134.04 134.98 -8.70%
140 20th April,2020 135.47 136.43 -7.73%
141 17th April,2020 136.56 137.53 -6.99%
142 16th April,2020 136.36 137.31 -7.12%
143 15th April,2020 137.34 138.31 -6.46%
144 14th April,2020 135.1 136.04 -7.98%
145 9th April,2020 133.19 134.1 -9.28%
146 7th April,2020 130.48 131.34 -11.13%
147 6th April,2020 128.63 129.46 -12.39%
148 3rd April,2020 128.78 129.62 -12.29%
149 2nd April,2020 128.69 129.53 -12.35%
150 1st April,2020 128.85 129.69 -12.24%
151 31st March,2020 127.84 128.7 -12.93%
152 30th March,2020 127.98 128.84 -12.83%
153 27th March,2020 129.18 130.06 -12.01%
154 26th March,2020 129.2 130.07 -12.00%
155 25th March,2020 129.35 130.23 -11.90%
156 24th March,2020 128.61 129.48 -12.40%
157 23rd March,2020 127.89 128.82 -12.89%
158 20th March,2020 129.9 130.83 -11.52%
159 19th March,2020 129.99 130.91 -11.46%
160 18th March,2020 133.57 134.55 -9.02%
161 17th March,2020
162 16th March,2020 132.08 133.03 -10.04%
163 13th March,2020 131.22 132.18 -10.63%
164 6th March,2020 143.25 144.31 -2.43%
165 5th March,2020 144.84 145.91 -1.35%
166 4th March,2020 144.88 145.95 -1.32%
167 3rd March,2020 146.23 147.31 -0.40%
168 2nd March,2020 143.17 144.21 -2.49%
169 28th February,2020 145.25 146.32 -1.07%
170 27th February,2020 147.07 148.18 0.17%
171 26th February,2020 147.71 148.83 0.61%
172 25th February,2020 147.52 148.63 0.48%
173 24th February,2020 147.3 148.41 0.33%
174 21st February,2020 148.17 149.31 0.92%
175 20th February,2020 148.72 149.87 1.29%
176 19th February,2020 148.57 149.72 1.19%
177 18th February,2020 149.73 150.89 1.98%
178 17th February,2020 149.91 151.07 2.10%
179 14th February,2020 150.36 151.53 2.41%
180 13th February,2020 150.93 152.11 2.80%
181 12th February,2020 150.4 151.57 2.44%
182 11th February,2020 150.23 151.4 2.32%
183 10th February,2020 150.07 151.24 2.21%
184 7th February,2020 151.09 152.27 2.91%
185 6th February,2020 151.08 152.27 2.90%
186 5th February,2020 150.48 151.65 2.49%
187 4th February,2020 150.86 152.02 2.75%
188 3rd February,2020 151.46 152.62 3.16%
189 31st January,2020 150.67 151.79 2.62%
190 30th January,2020 151.57 152.7 3.23%
191 29th January,2020 151.68 152.82 3.31%
192 24th January,2020
193 15th January,2020
194 28th January, 2020 152.13 153.28 3.62%
195 27th January,2020 152.57 153.72 3.92%
196 23rd January,2020 152.81 153.97 4.08%
197 22nd January,2020
198 21st January,2020
199 20th January,2020
200 17th January,2020 152.75 153.93 4.04%
201 14th January,2020 151.61 152.76 3.26%
202 13th January,2020 152.12 153.27 3.61%
203 10th January,2020 152.09 153.25 3.59%
204 9th January,2020 152.6 153.76 3.94%
205 8th January,2020 151.96 153.11 3.50%
206 7th January,2020 149.68 150.79 1.95%
207 6th January,2020 148.77 149.87 1.33%
208 3rd January,2020 147.05 148.13 0.16%
209 2nd January,2020
210 31st December,2019 146.82 147.9 2.83%
211 30th December,2019
212 27th December,2019 144.83 145.87 1.44%
213 24th December,2019 143.24 144.26 0.32%
214 23rd December,2019 143.64 144.67 0.60%
215 20th December,2019 143.78 144.81 0.70%
216 18th December,2019 145.24 146.29 1.72%
217 17th December,2019 145.21 146.27 1.70%
218 16th December,2019 144.14 145.19 0.95%
219 13th December,2019 143.42 144.46 0.45%
220 12th December,2019 143.16 144.2 0.27%
221 11th December,2019 142.6 143.63 -0.13%
222 10th December,2019 142.53 143.56 -0.18%
223 9th December,2019 142.84 143.87 0.04%
224 6th December,2019
225 5th December,2019 143.29 144.34 0.36%
226 4th December,2019 143.2 144.25 0.29%
227 3rd December,2019 143.19 144.24 0.29%
228 2nd December,2019 143.26 144.28 0.34%
229 29th November,2019 143.37 144.36 0.41%
230 28th November,2019 143.05 144.03 0.19%
231 27th November,2019 143.06 144.04 0.20%
232 26th November,2019 143.03 144.01 0.18%
233 25th November,2019 143.2 144.18 0.29%
234 22nd November,2019 142.73 143.7 -0.04%
235 21st November,2019 142.54 143.49 -0.17%
236 20th November,2019 142.1 143.05 -0.48%
237 19th November,2019 141.73 142.68 -0.74%
238 18th November,2019
239 15th November,2019
240 14th November,2019 140.86 141.76 -1.34%
241 13th November,2019 139.3 140.17 -2.44%
242 12th November,2019 139.57 140.45 -2.25%
243 8th November,2019 139.08 139.94 2.59%
244 7th November,2019
245 6th November,2019 137.65 138.51 -3.59%
246 5th November,2019 137.95 138.8 -3.38%
247 4th November,2019 137.84 138.69 -3.46%
248 1st November,2019 137.37 138.22 -3.79%
249 31st October,2019 137.47 138.33 -3.72%
250 30th October,2019 137.6 138.46 -3.63%
251 29th October,2019 137.69 138.55 -3.56%
252 28th October,2019 138.03 138.89 -3.33%
253 25th October,2019 137.85 138.72 -3.45%
254 24th October,2019 138.62 139.5 -2.91%
255 23rd October,2019 138.95 139.84 -2.68%
256 22nd October,2019 138.98 139.87 -2.66%
257 21st October,2019 138.69 139.58 -2.86%
258 17th October,2019 138.18 139.07 -3.22%
259 16th October,2019 138.4 139.29 -3.07%
260 15th October,2019 138.52 139.42 -2.98%
261 14th October,2019 138.57 139.46 -2.95%
262 11th October,2019 138.41 139.3 -3.06%
263 10th October,2019 138.37 139.26 -3.09%
264 9th October,2019 138.81 139.71 -2.78%
265 8th October,2019 139.22 140.12 -2.49%
266 7th October,2019 139.23 140.13 -2.49%
267 4th October,2019 139.5 140.41 -2.30%
268 3rd October,2019 139.94 140.86 -1.99%
269 2nd October,2019 140.72 141.65 -1.44%
270 30th September,2019 141.41 142.35 -0.96%
271 27th September,2019 140.51 141.43 1.59%
272 26th September,2019 140.46 141.39 -1.62%
273 25th September,2019 139.97 140.9 -1.97%
274 24th September,2019 139.57 140.49 -2.25%
275 23rd September,2019 140.76 141.7 -1.41%
276 20th September,2019 140.74 141.67 -1.43%
277 19th September,2019
278 18th September,2019 140.6 141.54 -1.53%
279 17th September,2019 139.68 140.61 -2.17%
280 16th September,2019 139.86 140.8 -2.05%
281 13th September,2019 139.78 140.71 -2.10%
282 12th September,2019 139.47 140.4 -2.32%
283 11th September,2019 138.36 139.28 -3.10%
284 10th September,2019
285 9th September,2019 139.2 140.12 -2.51%
286 6th September,2019
287 5th September,2019 139.31 140.22 -2.43%
288 4th September,2019 139.55 140.48 -2.26%
289 3rd September, 2019 140.3 141.23 -1.74%
290 2nd September, 2019 140.33 141.28 -1.72%
291 30th August, 2019 139.57 140.52 -2.25%
292 29th August, 2019 139.45 140.38 -2.33%
293 28th August, 2019 139.46 140.39 -2.33%
294 27th August, 2019 139.49 140.42 -2.30%
295 26th August, 2019 139.51 140.44 -2.29%
296 23rd August, 2019 139.5 140.44 -2.30%
297 22nd August, 2019 138.95 139.88 -2.68%
298 21st August, 2019 138.63 139.53 -2.91%
299 20th August, 2019 138.25 139.15 -3.17%
300 19th August, 2019 137.69 138.58 -3.56%
301 16th August, 2019 137.62 138.5 -3.61%
302 15th August, 2019 137.84 138.73 -3.46%
303 14th August, 2019 139.25 140.16 -2.47%
304 9th August, 2019 139.37 140.28 -2.39%
305 8th August, 2019 138.96 139.87 -2.68%
306 7th August, 2019 139.39 140.31 -2.37%
307 6th August, 2019 140.11 141.03 -1.87%
308 5th August, 2019 140.38 141.3 -1.68%
309 2nd August, 2019 140.23 141.15 -1.79%
310 1st August, 2019 140.87 141.8 -1.34%
311 31st July,2019
312 30th July,2019 141.74 142.68 -0.73%
313 29th July,2019 141.85 142.74 -0.65%
314 26th July,2019 141.65 142.53 -0.79%
315 25th July,2019 140.83 141.72 -1.36%
316 24th July,2019 140.93 141.82 -1.30%
317 23rd July,2019 141.13 142.01 -1.16%
318 22nd July, 2019 140.2 141.09 -1.81%
319 19th July 139.91 140.79 -2.01%
320 18th July, 2019 140.2 141.1 -1.81%
321 17th July, 2019 140.09 141 -1.88%
322 16th July,2019
323 15th July, 2019 140.5 141.42 -1.60%
324 12th July, 2019
325 11th July, 2019 141.07 142 -1.20%
326 10th July,2019 141.61 142.55 -0.82%
327 9th July, 2019 141.46 142.4 -0.92%
328 8th July,2019 141.98 142.92 -0.56%
329 5th July, 2019 141.98 142.93 -0.56%
330 4th July, 2019 142.17 143.12 0.43%
331 2nd July.2019 142.18 143.13 -0.42%
332 1st July,2019
333 28th June,2019 142.04 142.98 -0.52%
334 27th June,2019 142.73 143.66 -0.04%
335 26th June,2019 142.49 143.41 -0.20%
336 25th June,2019 142.92 143.85 0.10%
337 24th June,2019 143.24 144.18 0.32%
338 21st June,2019 143.13 144.07 0.25%
339 20th June,2019 143.21 144.15 0.30%
340 19th June,2019 143.09 144.03 0.22%
341 18th June,2019 143.08 144.02 0.21%
342 17th June,2019 143.41 144.35 0.44%
343 14th June,2019 143.46 144.41 0.48%
344 13th June,2019 143.62 144.58 0.59%
345 11th June, 2019 143.62 144.58 0.59%
346 10th June,2019 144.04 145 0.88%
347 7th June,2019 144.15 145.11 0.96%
348 6th June, 2019 144.27 145.23 1.04%
349 3rd June,2019 144.17 145.14 0.97%
350 31st May, 2019 144.12 145.1 0.94%
351 30th May,2019 144.91 145.9 1.49%
352 28th May,2019 144.92 145.91 1.50%
353 27th May,2019 142.93 143.89 0.11%
354 24th May,2019 143.14 144.1 0.25%
355 23rd May, 2019 143.38 144.34 0.42%
356 23rd May, 2019 142.81 143.77 0.02%
357 21st, May 2019 142.93 143.9 0.11%
358 20th May, 2019 142.74 143.7 -0.03%
359 17th May,2019 142.62 143.59 -0.11%
360 16th May,2019 142.64 143.61 -0.10%
361 15th May, 2019 142.99 143.97 0.15%
362 9th May,2019 143.8 144.79 0.71%
363 07/05/2019 144 144.99 0.41%
364 6th May, 2019 144.01 145 0.42%
365 3rd May, 2019 144.06 145.06 0.45%
366 2nd May, 2019 143.81 144.8 0.28%
367 30th April, 2019 144.02 145.01 0.43%
368 29th April, 2019 144.88 145.89 1.03%
369 26th April, 2019 145.5 146.52 1.46%
370 25th April, 2019 145.76 146.78 1.64%
371 24th April, 2019 145.67 146.7 1.58%
372 19th April, 2019 145.42 146.44 1.40%
373 18th April, 2019 145.73 146.77 1.62%
374 17th April, 2019 145.57 146.61 1.51%
375 16th April, 2019 145.35 146.38 1.35%
376 15th April, 2019 144.04 145.23 0.44%
377 April 9th, 2019 N142.83 N144.01 -0.40%
378 April 6th, 2019 N141.65 N142.82 -1.23%
379 April 5th, 2019 N143.01 N144.20 -0.28%
380 April 4th, 2019 N143.04 N144.24 -0.26%
381 April 3rd, 2019 N143.17 N144.36 -0.17%
382 April 2nd, 2019 N144.11 N145.33 0.49%
383 April 1st, 2019 N144.48 N145.71 0.75%
384 March 29th, 2019 N145.72 N146.96 1.61%
385 March 28th, 2019 N145.61 N146.61 1.53%
386 March 27th, 2019 N144.96 N146.19 1.08%
387 March 26th, 2019 N146.12 N147.38 1.89%
388 March 25th, 2019 N146.18 N147.44 1.93%
389 March 22nd, 2019 N145.72 N146.96 1.61%
390 March 21st, 2019 N145.08 N146.32 1.16%
391 March 20th, 2019 N144.96 N146.20 1.08%
392 March 19th, 2019 N145.30 N146.54 1.32%
393 March 18th, 2019 N144.89 N146.14 1.03%
394 March 15th, 2019 N144.86 N146.11 1.01%
395 March 14th, 2019 N144.94 N146.19 1.07%
396 March 13th, 2019 N145.09 N146.35 1.17%
397 March 12th, 2019 N144.55 N145.80 0.79%
398 March 11th, 2019 N145.25 N146.51 1.28%
399 March 8th, 2019 N145.99 N147.26 1.80%
400 March 7th, 2019 N146.05 N147.32 1.84%
401 March 6th, 2019 N145.59 N146.85 1.52%
402 March 5th, 2019 N145.69 N147.02 1.59%
403 March 4th, 2019 N145.64 N146.97 1.55%
404 March 1st, 2019 N144.69 N146.00 0.89%
405 February 28th, 2019 N144.36 N145.68 0.66%
406 February 27th, 2019 N146.04 N147.38 1.83%
407 February 26th, 2019 N146.63 N147.98 2.75%
408 February 25th, 2019 N147.35 N148.72 2.75%
409 February 22nd, 2019 N146.95 N148.31 2.47%
410 February 21st, 2019 N147.05 N148.41 2.54%
411 February 20th, 2019 N147.44 N148.81 2.81%
412 February 19th, 2019 N147.96 N149.34 3.17%
413 February 18th, 2019 N146.14 N147.49 1.90%
414 February 15th, 2019 N146.54 N147.88 2.18%
415 February 14th, 2019 N146.20 N147.53 1.95%
416 February 13th, 2019 N145.98 N147.30 1.79%
417 February 12th, 2019 N146.40 N147.70 2.08%
418 February 11th, 2019 N145.65 N146.93 1.56%
419 February 8th, 2019 N145.00 N146.26 1.11%
420 February 7th, 2019 N144.61 N145.86 -0.84%
421 February 6th, 2019 N142.72 N143.98 -0.48%
422 February 5th, 2019 N143.08 N144.32 0.23%
423 February 1st, 2019 N142.37 N143.60 -0.73%
424 January 31st, 2019 N141.53 N142.72 -1.31%
425 January 30th, 2019 N143.32 N144.53 -0.06%
426 January 29th, 2019 N143.31 N144.53 -0.07%
427 January 28th, 2019 N143.70 N144.92 0.20%
428 January 25th, 2019 N143.29 N144.52 -0.08%
429 January 24th, 2019 - - -
430 January 23rd, 2019 N142.45 N143.65 -0.67%
431 January 22nd, 2019 N141.99 N143.19 -0.99%
432 January 21st, 2019 N141.41 N142.60 -1.40%
433 January 18th, 2019 N141.96 N143.16 -1.01%
434 January 17th, 2019 N141.03 N142.21 -1.67%
435 January 16th, 2019 N140.78 N141.96 -1.84%
436 January 15th, 2019 N140.21 N141.38 -2.50%
437 January 14th, 2019 N139.60 N140.76 -2.67%
438 January 11th, 2019 N139.41 N140.57 -2.81%
439 January 10th, 2019 N138.89 N140.03 -3.17%
440 January 9th, 2019 N138.89 N140.03 -3.17%
441 January 8th, 2019 140.05 141.22 -1.39%
442 January 7th, 2019 141.41 142.6 -1.40%
443 January 4th, 2019 141.98 143.18 -1.00%
444 January 3rd, 2019 142.08 143.28 -0.93%
445 January 2nd, 2019 - - -
446 31st December, 2018 N144.63 N143.41 2.82%
447 13th December, 2018 140.31 141.49 0.60%
448 19th November 2018 142.49 143.72
S/N Date Bid Price Offer Price YTD
1 10th November,2020 148.12 150.46
2 9th November,2020 147.32 149.65
3 6th November,2020 142.73 144.98
4 5th November,2020 140.39 142.59
5 5th November,2020 140.39 142.59
6 4th November,2020 140.21 142.41
7 3rd November,2020 139.58 141.77
8 2nd November,2020 138.64 140.82
9 30th October,2020 139.68 141.87
10 28th October,2020 134.65 136.76
11 27th October,2020 131.95 134.01
12 26th October,2020 130.26 132.28
13 23rd October,2020 129.25 131.26
14 22nd October,2020 128.5 130.5
15 21st October,2020 127.71 129.7
16 20th October,2020 128.9 130.9
17 19th October,2020 129.23 131.24
18 16th October,2020 129.29 131.3
19 15th October,2020 126.21 128.16
20 14th October,2020 126.34 128.31
21 13th October,2020 126.63 128.59
22 12th October,2020 126.67 128.64
23 9th October,2020 126.41 128.37
24 8th October,2020 127.16 129.13
25 7th October,2020 126.67 128.64
26 6th October,2020 126.75 128.72
27 2nd October,2020 120.09 121.96
28 5th October,2020 121.93 123.83
29 30th September,2020 119.66 121.52
30 29th September,2020 118.56 120.4
31 28th September,2020 118.43 120.27
32 25th September,2020 117.8 119.63
33 24th September,2020 116.41 118.2
34 23rd September,2020 115.78 117.56
35 22nd September,2020 115.12 116.9
36 21st September,2020 115.07 116.85
37 18th September,2020 115.23 117.01
38 17th September,2020 114.66 116.42
39 16th September,2020 115.02 116.79
40 15th September,2020 115.08 116.86
41 14th September,2020 115.23 117.01
42 11th September,2020 115.41 117.2
43 10th September,2020 115.86 117.65
44 9th September,2020 115.93 117.73
45 8th September,2020 116.19 117.99
46 7th September,2020 117.04 118.86
47 4th September,2020 117.32 119.15
48 3rd September,2020 116.29 118.11
49 2nd September,2020 115.86 117.67
50 1st September,2020 115.72 117.53
51 31st August,2020 115.47 117.27
52 28th August,2020 114.93 116.72
53 27th August,2020 115.2 116.99
54 26th August,2020 115.22 117.02
55 25th August,2020 114.95 116.74
56 24th August,2020 114.71 116.5
57 21st August,2020 115.01 116.82
58 20th August,2020 115.29 117.11
59 19th August,2020 114.97 116.78
60 18th August,2020 115.23 117.04
61 17th August,2020 115.53 117.35
62 14th August,2020 114.84 116.65
63 13th August,2020 115.44 117.25
64 12th August,2020 114.98 116.79
65 11th August,2020 113.63 115.42
66 10th August,2020 113.93 115.72
67 7th August,2020 113.79 115.58
68 6th August,2020 112.48 114.25
69 5th August,2020 111.59 113.33
70 4th August,2020 110.86 112.6
71 3rd August,2020 111.29 113.03
72 29th July,2020 111.47 113.21
73 28th July,2020 111.04 112.77
74 27th July,2020 111.95 113.71
75 24th July,2020 112.17 113.93
76 23rd July,2020 112.1 113.86
77 22nd July,2020 110.86 112.61
78 21st July,2020 110.92 112.67
79 20th July,2020 111.66 113.42
80 17th July,2020 111.84 113.61
81 16th July,2020 112.04 113.81
82 15th July,2020 111.23 112.99
83 14th July,2020 112.58 114.35
84 13th July,2020 113.88 115.66
85 10th July,2020 114.85 116.64
86 9th July,2020 114.06 115.48
87 8th July,2020 113.81 115
88 7th July,2020 112.58 113.59
89 6th July,2020 113.25 114.42
90 3rd July,2020 113.84 115.27
91 2nd July,2020 113.93 115.36
92 1st July,2020 115.13 116.57
93 30th June,2020 115.66 117.11
94 29th June,2020 115.26 116.71
95 26th June,2020 114.87 116.32
96 25th June,2020 114.76 116.2
97 24th June,2020 114.76 116.18
98 23rd June,2020 115.14 116.57
99 22nd June,2020 116.07 117.05
100 19th June,2020 116.58 118.03
101 18th June,2020 117.18 118.64
102 17th June,2020 117.58 119.05
103 16th June,2020 117.88 119.35
104 15th June,2020 118.01 119.47
105 11th June,2020 118.73 120.21
106 10th June,2020 118.43 119.86
107 9th June,2020 119.32 120.76
108 8th June,2020 119.23 120.66
109 5th June,2020 119.06 120.47
110 4th June,2020 119.18 120.6
111 3rd June,2020 119.52 120.94
112 2nd June,2020 117.74 119.16
113 1st June,2020 117.88 119.3
114 29th May,2020 117.48 118.89
115 28th May,2020 118.55 119.97
116 27th May,2020 119.29 120.73
117 22nd May,2020 116.69 118.08
118 21st May,2020 115.92 117.3
119 20th May,2020 115.58 116.95
120 19th May,2020 115.05 116.42
121 18th May,2020 113.57 114.92
122 15th May,2020 112.26 113.59
123 14th May,2020 111.49 112.81
124 13th May,2020 110.88 112.19
125 12th May,2020 110.88 112.19
126 11th May,2020 111.15 112.46
127 8th May,2020 112.01 113.34
128 7th May,2020 112.18 113.51
129 6th May, 2020 112.37 113.7
130 5th May,2020 110.43 111.73
131 4th May,2020 108.19 109.46
132 29th April,2020 108.81 110.1
133 30th April,2020 109.06 110.35
134 28th April,2020 108.47 109.75
135 27th April,2020 107.57 108.84
136 24th April,2020 107.73 109
137 23rd April,2020 107.87 109.14
138 22nd April,2020 108.27 109.54
139 21st April,2020 107.01 108.27
140 20th April,2020 108.98 110.27
141 17th April,2020 108.91 110.21
142 16th April,2020 107.73 109.01
143 15th April,2020 109.22 110.53
144 14th April,2020 107.29 108.57
145 9th April,2020 105.34 106.58
146 7th April,2020 102.15 103.34
147 6th April,2020 100.44 101.6
148 3rd April,2020 99.7 100.85
149 2nd April,2020 99.31 100.44
150 1st April,2020 100.11 101.26
151 31st March,2020 100.56 101.71
152 30th March,2020 100.73 101.89
153 27th March,2020 101.92 103.1
154 26th March,2020 101.31 102.48
155 25th March,2020 101.01 102.17
156 24th March,2020 100.89 102.05
157 23rd March,2020 100.71 101.86
158 20th March,2020 102.74 103.93
159 19th March,2020 102.54 103.73
160 18th March,2020 104.16 105.39
161 17th March,2020 104.39 105.62
162 16th March,2020 103.53 104.75
163 13th March,2020 103.99 105.21
164 6th March,2020 119.18 120.66
165 5th March,2020 119.81 121.3
166 4th March,2020 119.74 121.24
167 3rd March,2020 119.03 120.51
168 2nd March,2020 118.15 119.62
169 28th February,2020 120.46 121.97
170 27th February,2020 123.89 125.45
171 26th February,2020 124.65 126.23
172 25th February,2020 124.44 126
173 24th February,2020 124.5 126.08
174 21st February,2020 126.26 127.87
175 20th February,2020 127.01 128.63
176 19th February,2020 126.95 128.57
177 18th February,2020 126.74 128.35
178 17th February,2020 126.79 128.4
179 14th February,2020 127.57 129.19
180 13th February,2020 127.89 129.53
181 12th February,2020 127.76 129.4
182 11th February,2020 126.51 128.14
183 10th February,2020 126.3 127.97
184 7th February,2020 127.36 129.04
185 6th February,2020 127.5 129.19
186 5th February,2020 126.46 128.13
187 4th February,2020 127.92 129.59
188 3rd February,2020 129.55 131.25
189 31st January,2020 130.73 132.65
190 30th January,2020 132.6 134.36
191 29th January,2020 133.07 134.82
192 24th January,2020
193 15th January,2020
194 28th January, 2020 133.29 135.06
195 27th January,2020 134.63 136.41
196 23rd January,2020 135.1 136.81
197 22nd January,2020 133.62 135.3
198 21st January,2020 134.27 135.97
199 20th January,2020 135.08 136.79
200 17th January,2020 134.41 136.11
201 14th January,2020 132.64 134.31
202 13th January,2020 133.74 135.42
203 10th January,2020 135.22 136.93
204 9th January,2020 134.8 136.51
205 8th January,2020 134.18 135.87
206 7th January,2020 131.45 132.89
207 6th January,2020 131.08 132.63
208 3rd January,2020
209 2nd January,2020
210 31st December,2019 130.13 131.83
211 30th December,2019 128.4 130.08
212 27th December,2019
213 24th December,2019 125.98 127.61
214 23rd December,2019 126.67 128.32
215 20th December,2019 126.76 128.4
216 18th December,2019 128.33 130
217 17th December,2019
218 16th December,2019 127.44 129.88
219 13th December,2019 127.45 129.1
220 12th December,2019 127.16 128.81
221 11th December,2019 126.11 127.75
222 10th December,2019 126.04 127.68
223 9th December,2019 126.04 127.67
224 6th December,2019
225 5th December,2019 126.58 128.22
226 4th December,2019 126.54 128.19
227 3rd December,2019 126.95 128.6
228 2nd December,2019 128.11 129.76
229 29th November,2019 128.51 130.17
230 28th November,2019 128.65 130.31
231 27th November,2019 128.14 129.8
232 26th November,2019 128.85 130.51
233 25th November,2019 129.63 131.31
234 22nd November,2019 128.69 130.36
235 21st November,2019 129.03 130.71
236 20th November,2019 127.99 129.64
237 19th November,2019 126.95 128.58
238 18th November,2019 126.42 128.04
239 15th November,2019 128.01 129.66
240 14th November,2019
241 13th November,2019 124.19 125.79
242 12th November,2019 124.19 125.78
243 8th November,2019 123.7 125.28
244 7th November,2019 122.2 123.76
245 6th November,2019 122.83 124.4
246 5th November,2019 122.78 124.35
247 4th November,2019 121.99 123.54
248 1st November,2019 120.88 122.42
249 31st October,2019 120.66 122.19
250 30th October,2019 120.34 121.87
251 29th October,2019 120.37 121.91
252 28th October,2019 120.46 122
253 25th October,2019 120.24 121.78
254 24th October,2019 119.98 121.52
255 23rd October,2019 119.63 121.17
256 22nd October,2019 119.8 121.33
257 21st October,2019 120.5 122.04
258 17th October,2019 121.04 122.59
259 16th October,2019 120.95 122.5
260 15th October,2019 120.97 122.52
261 14th October,2019 121.12 122.67
262 11th October,2019 120.73 122.27
263 10th October,2019 120.66 122.21
264 9th October,2019 120.8 122.35
265 8th October,2019 121.04 122.58
266 7th October,2019 120.46 122
267 4th October,2019 121.56 123.12
268 3rd October,2019 121.43 122.99
269 2nd October,2019 122.86 124.45
270 30th September,2019 124.45 126.07
271 27th September,2019
272 26th September,2019
273 25th September,2019
274 24th September,2019
275 23rd September,2019
276 20th September,2019
277 19th September,2019 123.84 125.65
278 18th September,2019 124.28 126.1
279 17th September,2019 123.08 124.89
280 16th September,2019 122.34 124.13
281 13th September,2019 121.43 123.21
282 12th September,2019 120.26 122.02
283 11th September,2019 118.9 120.67
284 10th September,2019 118.06 119.78
285 9th September,2019
286 6th September,2019
287 5th September,2019
288 4th September,2019
289 3rd September, 2019
290 2nd September, 2019 118.74 120.46
291 30th August, 2019 118.08 119.79
292 29th August, 2019 118.61 120.34
293 28th August, 2019 118.44 120.16
294 27th August, 2019 119.04 120.78
295 26th August, 2019 119.5 121.25
296 23rd August, 2019 121.21 122.97
297 22nd August, 2019 120.31 122.06
298 21st August, 2019 119.7 121.44
299 20th August, 2019 118.71 120.43
300 19th August, 2019 117.21 118.9
301 16th August, 2019 117.48 119.18
302 15th August, 2019 117.41 119.11
303 14th August, 2019 118.22 119.94
304 9th August, 2019 119.55 121.34
305 8th August, 2019 120.49 122.3
306 7th August, 2019 120.77 122.59
307 6th August, 2019 121.26 123.02
308 5th August, 2019 122.36 124.15
309 2nd August, 2019 122.79 124.58
310 1st August, 2019 123.1 124.89
311 31st July,2019 123.37 125.15
312 30th July,2019 123.19 124.98
313 29th July,2019 123.51 125.3
314 26th July,2019 123.51 125.3
315 25th July,2019 124.36 126.16
316 24th July,2019 124.08 125.88
317 23rd July,2019 123.45 125.24
318 22nd July, 2019 123.06 124.84
319 19th July 123.6 125.39
320 18th July, 2019 123.26 125.04
321 17th July, 2019 123.4 125.19
322 16th July,2019 125.08 126.25
323 15th July, 2019 126.86 128.05
324 12th July, 2019 127.4 128.6
325 11th July, 2019
326 10th July,2019 129.42 131.32
327 9th July, 2019 128.23 130.16
328 8th July,2019 129.61 131.54
329 5th July, 2019 130.81 132.73
330 4th July, 2019 130.95 133.08
331 2nd July.2019
332 1st July,2019 133.69 135.55
333 28th June,2019 133.88 135.75
334 27th June,2019 133.26 135.12
335 26th June,2019 133.82 135.69
336 25th June,2019 135.15 137.03
337 24th June,2019 136.03 137.93
338 21st June,2019 136.39 138.29
339 20th June,2019 136.68 138.59
340 19th June,2019 136.89 138.8
341 18th June,2019 136.36 138.26
342 17th June,2019 137.63 139.55
343 14th June,2019 136.94 138.85
344 13th June,2019 136.84 138.75
345 11th June, 2019 137.27 139.19
346 10th June,2019 137.69 139.62
347 7th June,2019
348 6th June, 2019 139.07 141.03
349 3rd June,2019 138.41 140.37
350 31st May, 2019 139.8 141.78
351 30th May,2019 140.97 142.97
352 28th May,2019 140.43 142.43
353 27th May,2019 137.82 139.77
354 24th May,2019 137.97 139.93
355 23rd May, 2019 137.51 139.46
356 23rd May, 2019 137.85 139.8
357 21st, May 2019 139.42 141.4
358 20th May, 2019 139 140.97
359 17th May,2019 140.23 142.22
360 16th May,2019 140.57 142.57
361 15th May, 2019 141.16 143.17
362 9th May,2019 143.8 145.86
363 07/05/2019 143.53 145.58
364 6th May, 2019 144.19 146.26
365 3rd May, 2019 144.27 146.34
366 2nd May, 2019 143.87 145.93
367 30th April, 2019 143.7 145.77
368 29th April, 2019 144.58 146.66
369 26th April, 2019 146.08 148.18
370 25th April, 2019 146.86 148.98
371 24th April, 2019 146.1 148.21
372 19th April, 2019 146.27 148.38
373 18th April, 2019 147.93 150.05
374 17th April, 2019 146.31 148.41
375 16th April, 2019 146.59 148.7
376 15th April, 2019 145.18 147.27
377 April 9th, 2019 N144.12 N146.19
378 April 6th, 2019 N143.68 N145.76
379 April 5th, 2019 N144.91 N147.00
380 April 4th, 2019 N144.06 N146.15
381 April 3rd, 2019 N144.71 N146.80
382 April 2nd, 2019 - -
383 April 1st, 2019 N147.83 N149.98
384 March 29th, 2019 N150.25 N152.44
385 March 28th, 2019 N150.22 N152.41
386 March 27th, 2019 N149.22 N151.40
387 March 26th, 2019 N150.12 N152.31
388 March 25th, 2019 N149.17 N151.37
389 March 22nd, 2019 - -
390 March 21st, 2019 - -
391 March 20th, 2019 N149.86 N152.07
392 March 19th, 2019 N149.15 N151.36
393 March 18th, 2019 N149.17 N151.38
394 March 15th, 2019 N149.44 N151.66
395 March 14th, 2019 N150.28 N152.51
396 March 13th, 2019 N150.00 N152.23
397 March 12th, 2019 N148.52 N150.73
398 March 11th, 2019 N149.93 N152.16
399 March 8th, 2019 N151.16 N153.41
400 March 7th, 2019 N151.47 N153.73
401 March 6th, 2019 N151.59 N153.85
402 March 5th, 2019 N152.36 N154.60
403 March 4th, 2019 N151.87 N154.11
404 March 1st, 2019 N151.18 N153.40
405 February 28th, 2019 N150.55 N152.76
406 February 27th, 2019 N152.76 N155.01
407 February 26th, 2019 N154.02 N156.28
408 February 25th, 2019 N155.07 N157.36
409 February 22nd, 2019 N154.31 N156.59
410 February 21st, 2019 N154.38 N156.65
411 February 20th, 2019 N154.49 N156.76
412 February 19th, 2019 N153.45 N155.71
413 February 18th, 2019 N153.02 N155.27
414 February 15th, 2019 N154.99 N157.28
415 February 14th, 2019 N153.72 N155.98
416 February 13th, 2019 N153.40 N155.65
417 February 12th, 2019 N154.69 N156.97
418 February 11th, 2019 N152.72 N154.96
419 February 8th, 2019 N151.73 N153.96
420 February 7th, 2019 N150.15 N152.35
421 February 6th, 2019 N147.65 N149.81
422 February 5th, 2019 N147.10 N149.25
423 February 1st, 2019 N147.26 N143.60
424 January 31st, 2019 N146.80 N148.94
425 January 30th, 2019 - -
426 January 29th, 2019 - -
427 January 28th, 2019 N147.61 N149.77
428 January 25th, 2019 - -
429 January 24th, 2019 - -
430 January 23rd, 2019 N146.21 N148.35
431 January 22nd, 2019 N144.73 N146.87
432 January 21st, 2019 N145.10 N147.25
433 January 18th, 2019 N145.41 N147.55
434 January 17th, 2019 N145.46 N147.46
435 January 16th, 2019 N145.25 N147.24
436 January 15th, 2019 N146.07 N147.99
437 January 14th, 2019 N145.00 N146.72
438 January 11th, 2019 - -
439 January 10th, 2019 N145.84 N147.54
440 January 9th, 2019 N115.78 N107.86
441 January 8th, 2019 146.36 147.54
442 January 7th, 2019 146.56 147.93
443 January 4th, 2019 - -
444 January 3rd, 2019 - -
445 31st December, 2018 N150.00 N152.17
446 January 2nd, 2019 N149.51 N151.67
447 13th December, 2018 N143.63 N145.65 -9.46%
448 19th November 2018 146.08 148.14

Please click here to access previous Historical Fund Prices and Performance.