S/N Date Bid Price Yield
1 10th May, 2021 100 5.18%
2 07th May, 2021 100 4.67%
3 06th May, 2021 100 4.38%
4 05th May, 2021 100 4.53%
5 04th May, 2021 100 4.67%
6 30th April, 2021 100 4.45%
7 29th April, 2021 100 4.31%
8 28th April, 2021 100 4.53%
9 27th April, 2021 100 4.38%
10 26th April, 2021 100 4.16%
11 23rd April, 2021 100 4.12%
12 22nd April, 2021 100 3.94%
13 21ST April, 2021 100 3.80%
14 20th April, 2021 100 3.91%
15 19th April, 2021 100 3.87%
16 16th April, 2021 100 3.72%
17 15th April, 2021 100 3.43%
18 14th April, 2021 100 3.39%
19 13th April, 2021 100 3.39%
20 12th April, 2021 100 3.36%
21 9th April, 2021 100 3.47%
22 8th April, 2021 100 3.47%
23 7th April, 2021 100 3.43%
24 6th April, 2021 100 3.29%
25 1st April, 2021 100 3.32%
26 31st March,2021 100 3.10%
27 30th March,2021 100 2.99%
28 29th March,2021 100 2.88%
29 26th March,2021 100 2.74%
30 25th March,2021 100 2.59%
31 24th March,2021 100 2.41%
32 23rd March,2021 100 2.48%
33 22nd March,2021 100 2.48%
34 19th March,2021 100 2.41%
35 18th March,2021 100 2.45%
36 17th March,2021 100 2.26%
37 16th March,2021 100 2.23%
38 15th March,2021 100 2.19%
39 12th March,2021 100
40 11th March,2021 100 2.01%
41 10th March,2021 100 2.01%
42 9th March,2021 100 2.01%
43 8th March,2021 100 1.90%
44 5th March,2021 100 1.79%
45 4th March,2021 100
46 3rd March,2021 100
47 2nd March,2021 100 1.83%
48 1st March,2021 100 1.75%
49 26th february,2021 100
50 25th february,2021 100 1.64%
51 24th february,2021 100 1.68%
52 23rd february,2021 100 1.64%
53 22nd february,2021 100 1.64%
54 19th february,2021 100 1.50%
55 18th february,2021 100 1.61%
56 17th february,2021 100 1.50%
57 16th february,2021 100 1.42%
58 15th february,2021 100 1.35%
59 12th february,2021 100 1.24%
60 11th february,2021 100 1.20%
61 10th february,2021 100 1.17%
62 9th february,2021 100 1.17%
63 8th february,2021 100 1.13%
64 5th february,2021 100 0.95%
65 4th february,2021 100 1.02%
66 3rd february,2021 100 0.99%
67 2nd february,2021 100 1.02%
68 1st february,2021 100 0.99%
69 29th January,2021 100 0.91%
70 28th January,2021 100 1.06%
71 27th January,2021 100 1.10%
72 26th January,2021 100 1.10%
73 25th January,2021 100 1.10%
74 22th January,2021 100 0.99%
75 21th January,2021 100 1.10%
76 20th January,2021 100 1.06%
77 19th January,2021 100 0.99%
78 18th January,2021 100 0.99%
79 14th January,2021 100 0.99%
80 15th January,2021 100 0.99%
81 13th January,2021 100 1.02%
82 12th January,2021 100 1.06%
83 11th January,2021 100 1.02%
84 8th January,2021 100 1.02%
85 7th January,2021 100 1.06%
86 6th January,2021 100 1.06%
87 5th January,2021 100 1.06%
88 4th January,2021 100 1.10%
89 31st December,2020 100 1.13%
90 30th December,2020 100 1.21%
91 29th December,2020 100 1.24%
92 24th December,2020 100 1.46%
93 23rd December,2020 100 1.17%
94 22nd December,2020 100 1.21%
95 21st December,2020 100 1.24%
96 18th December,2020 100 1.43%
97 17th December,2020 100 1.35%
98 16th December,2020 100 1.35%
99 15th December,2020 100 1.39%
100 14th December,2020 100 1.39%
101 11th December,2020 100 1.43%
102 10th December,2020 100 1.39%
103 9th December,2020 100 1.43%
104 8th December,2020 100 1.43%
105 7th December,2020 100 1.39%
106 3rd December,2020 100 1.46%
107 4th December,2020 100 1.46%
108 2nd December,2020 100 1.50%
109 1st December,2020 100 1.54%
110 30th November,2020 100 1.61%
111 27th November,2020 100 1.61%
112 26th November,2020 100 1.65%
113 25th November,2020 100 1.72%
114 24th November,2020 100 1.79%
115 23rd November,2020 100 1.76%
116 20th November,2020 100 1.79%
117 19th November,2020 100 1.79%
118 18th November,2020 100 1.94%
119 17th November,2020 100 1.65%
120 16th November,2020 100 1.79%
121 13th November,2020 100 1.76%
122 12th November,2020 100 1.76%
123 11th November,2020 100 1.98%
124 10th November,2020 100 2.01%
125 9th November,2020 100 2.05%
126 6th November,2020 100 2.05%
127 5th November,2020 100 2.09%
128 5th November,2020 100 2.09%
129 4th November,2020 100 2.12%
130 3rd November,2020 100 2.16%
131 2nd November,2020 100 2.16%
132 30th October,2020 100 2.27%
133 28th October,2020 100 2.23%
134 27th October,2020 100 2.27%
135 26th October,2020 100 2.31%
136 23rd October,2020 100 2.38%
137 22nd October,2020 100 2.38%
138 21st October,2020 100 2.42%
139 20th October,2020 100 2.45%
140 19th October,2020 100 2.45%
141 16th October,2020 100 2.60%
142 15th October,2020 100 2.71%
143 14th October,2020 100 3.07%
144 13th October,2020 100 3.11%
145 12th October,2020 100 3.15%
146 9th October,2020 100 3.22%
147 8th October,2020 100 3.29%
148 7th October,2020 100 3.84%
149 6th October,2020 100 3.88%
150 2nd October,2020 100 3.99%
151 5th October,2020 100 3.92%
152 30th September,2020 100 4.17%
153 29th September,2020 100 4.14%
154 28th September,2020
155 25th September,2020 100 4.17%
156 24th September,2020
157 23rd September,2020 100 4.39%
158 22nd September,2020 100 4.39%
159 21st September,2020 100 4.39%
160 18th September,2020 100 4.39%
161 17th September,2020 100 4.47%
162 16th September,2020 100 4.50%
163 15th September,2020 100 4.50%
164 14th September,2020 100 4.50%
165 11th September,2020 100 4.50%
166 10th September,2020 100 4.50%
167 9th September,2020 100 4.54%
168 8th September,2020 100 4.54%
169 7th September,2020 100 4.50%
170 4th September,2020 100 4.47%
171 3rd September,2020 100 4.47%
172 2nd September,2020 100 4.43%
173 1st September,2020 100 4.50%
174 31st August,2020 100 4.54%
175 28th August,2020 100 4.50%
176 27th August,2020 100 4.50%
177 26th August,2020 100 4.50%
178 25th August,2020 100 4.47%
179 24th August,2020 100 4.47%
180 21st August,2020 100 4.47%
181 20th August,2020 100 4.50%
182 19th August,2020 100 4.58%
183 18th August,2020 100 4.58%
184 17th August,2020 100 4.50%
185 14th August,2020 100 4.50%
186 13th August,2020 100 4.54%
187 12th August,2020 100 4.58%
188 11th August,2020 100 4.58%
189 10th August,2020 100 4.58%
190 7th August,2020 100 4.61%
191 6th August,2020 100 4.58%
192 5th August,2020 100 4.36%
193 4th August,2020 100 4.43%
194 3rd August,2020 100 4.39%
195 29th July,2020 100 4.68%
196 28th July,2020 100 4.72%
197 27th July,2020 100 4.68%
198 24th July,2020 100 4.68%
199 23rd July,2020 100 4.68%
200 22nd July,2020 100 4.72%
201 21st July,2020 100 4.72%
202 20th July,2020 100 4.65%
203 17th July,2020 100 4.68%
204 16th July,2020 100 4.58%
205 15th July,2020 100 4.72%
206 14th July,2020 100 4.65%
207 13th July,2020 100 4.80%
208 10th July,2020 100 4.81%
209 9th July,2020 100 4.81%
210 8th July,2020 100 4.83%
211 7th July,2020 100 4.80%
212 6th July,2020 100 4.82%
213 3rd July,2020 100 4.87%
214 2nd July,2020 100 4.85%
215 1st July,2020 100 4.81%
216 30th June,2020 100 4.90%
217 29th June,2020 100 4.91%
218 26th June,2020 100 4.91%
219 25th June,2020 100 4.95%
220 24th June,2020 100 4.99%
221 23rd June,2020 100 5.04%
222 22nd June,2020 100 5.05%
223 19th June,2020 100 5.00%
224 18th June,2020 100 5.11%
225 17th June,2020 100 5.03%
226 16th June,2020 100 5.02%
227 15th June,2020 100 5.01%
228 11th June,2020 100 5.03%
229 10th June,2020 100 5.03%
230 9th June,2020 100 5.06%
231 8th June,2020 100 5.02%
232 5th June,2020 100 5.07%
233 4th June,2020 100 5.17%
234 3rd June,2020 100 5.17%
235 2nd June,2020 100 5.18%
236 1st June,2020 100 5.11%
237 29th May,2020 100 5.20%
238 28th May,2020 100 5.16%
239 27th May,2020 100 4.84%
240 22nd May,2020 100 5.20%
241 21st May,2020 100 4.94%
242 20th May,2020 100 4.92%
243 19th May,2020 100 5.25%
244 18th May,2020 100 5.11%
245 15th May,2020 100 5.24%
246 14th May,2020 100 5.37%
247 13th May,2020 100 5.23%
248 12th May,2020 100 5.25%
249 11th May,2020 100 5.31%
250 8th May,2020 100 5.66%
251 7th May,2020 100 5.34%
252 6th May, 2020 100 5.34%
253 5th May,2020 100 5.53%
254 4th May,2020
255 29th April,2020 100 5.59%
256 30th April,2020 100 5.57%
257 28th April,2020 100 5.53%
258 27th April,2020 100 5.54%
259 24th April,2020 100 5.50%
260 23rd April,2020 100 5.69%
261 22nd April,2020 100 5.56%
262 21st April,2020 100 6.12%
263 20th April,2020 100 6.12%
264 17th April,2020 100 6.24%
265 16th April,2020 100 6.26%
266 15th April,2020 100 6.28%
267 14th April,2020 100 6.27%
268 9th April,2020 100 6.26%
269 7th April,2020 100 6.23%
270 6th April,2020 100 6.23%
271 3rd April,2020 100 6.20%
272 2nd April,2020 100 6.23%
273 1st April,2020 100 6.17%
274 31st March,2020
275 30th March,2020 100 6,20%
276 27th March,2020 100 6.20%
277 26th March,2020 100 6.19%
278 25th March,2020 100 6.19%
279 24th March,2020 100 6.19%
280 23rd March,2020 100 6.18%
281 20th March,2020 100 5.94%
282 19th March,2020 100 6.03%
283 18th March,2020 100 6.13%
284 17th March,2020 100 6.08%
285 16th March,2020 100 6.07%
286 13th March,2020 100 6.08%
287 6th March,2020 100 6.09%
288 5th March,2020 100 6.17%
289 4th March,2020 100 6.22%
290 3rd March,2020
291 2nd March,2020 100 6.36%
292 28th February,2020 100 6.48%
293 27th February,2020 100 6.49%
294 26th February,2020 100 6.47%
295 25th February,2020 100 6.48%
296 24th February,2020 100 6.53%
297 21st February,2020 100 6.55%
298 20th February,2020 100 6.64%
299 19th February,2020 100 6.67%
300 18th February,2020 100 6.64%
301 17th February,2020 100 6.73%
302 14th February,2020 100 6.68%
303 13th February,2020 100 7.57%
304 12th February,2020 100 7.05%
305 11th February,2020 100 7.06%
306 10th February,2020 100 7.13%
307 7th February,2020 100 7.25%
308 6th February,2020 100 7.13%
309 5th February,2020 100 7.40%
310 4th February,2020 100 7.14%
311 3rd February,2020 100 7.27%
312 31st January,2020 100 7.33%
313 30th January,2020 100 7.37%
314 29th January,2020 100 7.60%
315 24th January,2020 100 7.41%
316 15th January,2020 100 7.77%
317 28th January, 2020 100 7.44%
318 27th January,2020 100 7.35%
319 23rd January,2020 100 7.43%
320 22nd January,2020 100 7.46%
321 21st January,2020 100 7.42%
322 20th January,2020 100 7.55%
323 17th January,2020 100 7.63%
324 14th January,2020 100 7.86%
325 13th January,2020 100 7.81%
326 10th January,2020
327 9th January,2020 100 7.88%
328 8th January,2020 100 8.16%
329 7th January,2020
330 6th January,2020 100 8.32%
331 3rd January,2020 100 8.83%
332 2nd January,2020 100 8.75%
333 31st December,2019 100 9.14%
334 30th December,2019 100 9.27%
335 27th December,2019
336 24th December,2019 100 9.83%
337 23rd December,2019 100 9.92%
338 20th December,2019 100 10.08%
339 18th December,2019 100 10.44%
340 17th December,2019 100 10.47%
341 16th December,2019 100 10.59%
342 13th December,2019 100 10.71%
343 12th December,2019 100 10.72%
344 11th December,2019 100 10.92%
345 10th December,2019 100 10.95%
346 9th December,2019 100 11.03%
347 6th December,2019 100 11.07%
348 5th December,2019 100 11.37%
349 4th December,2019 100 11.37%
350 3rd December,2019 100 11.37%
351 2nd December,2019 100 11.37%
352 29th November,2019 100 11.37
353 28th November,2019 100 11.44%
354 27th November,2019 100 11.49%
355 26th November,2019 100 11.10%
356 25th November,2019 100 11.46%
357 22nd November,2019 100 11.54%
358 21st November,2019 100 11.49%
359 20th November,2019 100 11.49%
360 19th November,2019 100 11.60%
361 18th November,2019 100 11.76%
362 15th November,2019 100 11.77%
363 14th November,2019
364 13th November,2019 100 11.96%
365 12th November,2019 100 12.05%
366 8th November,2019 100 12.13%
367 7th November,2019 100 12.26%
368 6th November,2019 100 12.32%
369 5th November,2019 100 12.33%
370 4th November,2019 100 12.37%
371 1st November,2019 100 12.42%
372 31st October,2019 100 12.38%
373 30th October,2019 100 12.48%
374 29th October,2019 100 12.49%
375 28th October,2019 100 12.48%
376 25th October,2019 100 12.46%
377 24th October,2019 100 12.30%
378 23rd October,2019 100 12.47%
379 22nd October,2019 100 12.57%
380 21st October,2019 100 12.18%
381 17th October,2019 100 12.24%
382 16th October,2019 100 12.35%
383 15th October,2019
384 14th October,2019 100 12.32%
385 11th October,2019 100 12.29%
386 10th October,2019 100 12.23%
387 9th October,2019 100 12.21%
388 8th October,2019 100 12.24%
389 7th October,2019 100 12.26%
390 4th October,2019
391 3rd October,2019 100 12.21%
392 2nd October,2019
393 30th September,2019 100 12.44%
394 27th September,2019 100 12.63%
395 26th September,2019 100 12.46%
396 25th September,2019 100 11.18%
397 24th September,2019 100 12.39%
398 23rd September,2019 100 12.22%
399 20th September,2019 100 12.39%
400 19th September,2019 100 12.15%
401 18th September,2019 100 12.37%
402 17th September,2019 100 12.35%
403 16th September,2019 100 12.35%
404 13th September,2019 100 12.34%
405 12th September,2019 100 12.68%
406 11th September,2019 100 12.34%
407 10th September,2019 100 12.30%
408 9th September,2019 100 12.34%
409 6th September,2019
410 5th September,2019 100 12.33%
411 4th September,2019 100 12.32%
412 3rd September, 2019 100 12.32%
413 2nd September, 2019 100 12.32%
414 30th August, 2019 100 12.33%
415 29th August, 2019 100 12.30%
416 28th August, 2019 100 12.26%
417 27th August, 2019 100 12.24%
418 26th August, 2019 100 12.26%
419 23rd August, 2019 100 12.24%
420 22nd August, 2019 100 12.16%
421 21st August, 2019 100 12.07%
422 20th August, 2019 100 11.17%
423 19th August, 2019 100 12.08%
424 16th August, 2019 100 12.08%
425 15th August, 2019 100 12.13%
426 14th August, 2019 100 12.01%
427 9th August, 2019
428 8th August, 2019 100 12.09%
429 7th August, 2019 100 12.07%
430 6th August, 2019 100 12.11%
431 5th August, 2019 100 12.11%
432 2nd August, 2019 100 12.11%
433 1st August, 2019 100 12.19%
434 31st July,2019 100 12.17%
435 30th July,2019
436 29th July,2019 100 12.25%
437 26th July,2019 100 12.25%
438 25th July,2019 100 12.28%
439 24th July,2019
440 23rd July,2019
441 22nd July, 2019 100 12.36%
442 19th July 100 12.37%
443 18th July, 2019 100 12.28%
444 17th July, 2019 100 12.41%
445 16th July,2019
446 15th July, 2019
447 12th July, 2019
448 11th July, 2019
449 10th July,2019
450 9th July, 2019 100 12.56%
451 8th July,2019 100 12.56%
452 5th July, 2019 100 12.65%
453 4th July, 2019 100 12.58%
454 2nd July.2019 100 12.55%
455 1st July,2019 100 12.59%
456 28th June,2019 100 12.86%
457 27th June,2019 100 13.05%
458 26th June,2019 100 12.86%
459 25th June,2019 100 12.87%
460 24th June,2019 100 12.87%
461 21st June,2019 100 12.87%
462 20th June,2019 100 12.90%
463 19th June,2019 100 13.36%
464 18th June,2019 100 12.85%
465 17th June,2019 100 12.89%
466 14th June,2019 100 12.83%
467 13th June,2019 100 12.90%
468 11th June, 2019 100 12.89%
469 10th June,2019 100 12.89%
470 7th June,2019 100 12.93%
471 6th June, 2019 100 12.96%
472 3rd June,2019 100 12.99%
473 31st May, 2019 100 13.01%
474 30th May,2019 100 12.94%
475 28th May,2019 100 13.18%
476 27th May,2019
477 24th May,2019 100 13.15%
478 23rd May, 2019 100 13.15%
479 23rd May, 2019 100 13.21%
480 21st, May 2019 100 13.11%
481 20th May, 2019
482 17th May,2019 100 13.16%
483 16th May,2019 100 13.16%
484 15th May, 2019 100 13.13%
485 9th May,2019 100 13.29%
486 07/05/2019 100 13.23%
487 6th May, 2019 100 13.19%
488 3rd May, 2019 100 13.23%
489 2nd May, 2019 100 13.26%
490 30th April, 2019 100 13.29%
491 29th April, 2019 100 13.85%
492 26th April, 2019 100 13.39%
493 25th April, 2019 100 13.35%
494 24th April, 2019 100 13.40%
495 19th April, 2019 100 13.41%
496 18th April, 2019 100 13.44%
497 17th April, 2019 100 13.45%
498 16th April, 2019 100 13.36%
499 15th April, 2019 100 13.46%
500 April 9th, 2019 N100 13.51%
501 April 6th, 2019 N100 13.17%
502 April 5th, 2019 N100 13.57%
503 April 4th, 2019 N100 13.54%
504 April 3rd, 2019 N100 13.69%
505 April 2nd, 2019 N100 13.91%
506 April 1st, 2019 N100 -
507 March 29th, 2019 N100 14.14%
508 March 28th, 2019 N100 14.14%
509 March 27th, 2019 N100 16.13%
510 March 26th, 2019 N100 14.11%
511 March 25th, 2019 N100 14.11%
512 March 22nd, 2019 N100 14.17%
513 March 21st, 2019 N100 14.06%
514 March 20th, 2019 N100 14.37%
515 March 19th, 2019 N100 14.11%
516 March 18th, 2019 N100 14.17%
517 March 15th, 2019 N100 14.15%
518 March 14th, 2019 N100 14.37%
519 March 13th, 2019 N100 14.19%
520 March 12th, 2019 N100 14.19%
521 March 11th, 2019 N100 14.18%
522 March 8th, 2019 N100 14.18%
523 March 7th, 2019 N100 14.28%
524 March 6th, 2019 N100 14.14%
525 March 5th, 2019 N100 14.20%
526 March 4th, 2019 N100 14.18%
527 March 1st, 2019 N100 14.23%
528 February 28th, 2019 N100 15.62%
529 February 27th, 2019 N100 14.24%
530 February 26th, 2019 N100 14.24%
531 February 25th, 2019 N100 14.22%
532 February 22nd, 2019 N100 14.21%
533 February 21st, 2019 N100 14.18%
534 February 20th, 2019 N100 14.19%
535 February 19th, 2019 N100 14.24%
536 February 18th, 2019 N100 14.23%
537 February 15th, 2019 N100 14.23%
538 February 14th, 2019 N100 14.16%
539 February 13th, 2019 N100 14.14%
540 February 12th, 2019 N100 14.09%
541 February 11th, 2019 N100 14.09%
542 February 8th, 2019 N100 14.13%
543 February 7th, 2019 N100 14.14%
544 February 6th, 2019 N100 14.36%
545 February 5th, 2019 N100 13.95%
546 February 1st, 2019 N100 13.92%
547 January 31st, 2019 N100 13.98%
548 January 30th, 2019 N100 13.81%
549 January 29th, 2019 N100 13.77%
550 January 28th, 2019 N100 13.66%
551 January 25th, 2019 N100 13.66%
552 January 24th, 2019 N100 13.66%
553 January 23rd, 2019 N100 13.58%
554 January 22nd, 2019 N100 13.58%
555 January 21st, 2019 N100 13.54%
556 January 18th, 2019 N100 13.46%
557 January 17th, 2019 N100 13.36%
558 January 16th, 2019 N100 13.42%
559 January 15th, 2019 N100 13.38%
560 January 14th, 2019 N100 13.23%
561 January 11th, 2019 N100 13.27%
562 January 10th, 2019 N100 13.29%
563 January 9th, 2019 N100 13.25%
564 January 8th, 2019 N100 13.25%
565 January 7th, 2019 N100 13.21%
566 January 4th, 2019 N100 13.22%
567 January 3rd, 2019 N100 13.25%
568 January 2nd, 2019 N100 13.14%
569 31st December, 2018 N100 13.40%
570 13th December, 2018 100 12.86%
571 19th November 2018 100 12.52%
S/N Date Bid Price Offer Price YTD
1 10th May, 2021 1364.24 1364.24 8.69%
2 07th May, 2021 1363.32 1363.32 8.59%
3 06th May, 2021 1363.13 1363.13 8.42%
4 05th May, 2021 1362.84 1362.84 8.29%
5 04th May, 2021 1362.39 1362.39 8.29%
6 30th April, 2021
7 29th April, 2021 1360.76 1360.76 7.21%
8 28th April, 2021 1360.5 1360.5 7.47%
9 27th April, 2021 1360.27 1360.27 7.36%
10 26th April, 2021
11 23rd April, 2021 1357.59 1357.59 7.36%
12 22nd April, 2021 1357.58 1357.58 6.31%
13 21ST April, 2021
14 20th April, 2021 1357.17 1357.17 5.68%
15 19th April, 2021
16 16th April, 2021 1356.39 1356.39 6.10%
17 15th April, 2021 1356.18 1356.18 6.16%
18 14th April, 2021 1355.97 1355.97 5.97%
19 13th April, 2021 1355.73 1355.73 5.97%
20 12th April, 2021 1355.53 1355.53 5.96%
21 9th April, 2021 1354.91 1354.91 5.93%
22 8th April, 2021 1354.7 1354.7 5.94%
23 7th April, 2021 1354.49 1354.49 5.91%
24 6th April, 2021 1354.29 1354.29 5.92%
25 1st April, 2021 1353.33 1353.33 5.91%
26 31st March,2021 1353.13 1353.13 5.91%
27 30th March,2021 1352.83 1352.83 5.68%
28 29th March,2021 1352.42 1352.42 5.77%
29 26th March,2021 1351.82 1351.82 5.67%
30 25th March,2021 1351.47 1351.47 5.39%
31 24th March,2021 1351.28 1351.28
32 23rd March,2021 1351.09 1351.09
33 22nd March,2021 1350.83 1350.83
34 19th March,2021 1350.27 1350.27
35 18th March,2021 1350.25 1350.25
36 17th March,2021
37 16th March,2021
38 15th March,2021 1349.07 1349.07
39 12th March,2021 1348.43 1348.43
40 11th March,2021 1348.24 1348.24
41 10th March,2021 1348.05 1348.05
42 9th March,2021 1347.86 1347.86
43 8th March,2021
44 5th March,2021 1347.1 1347.1
45 4th March,2021 1346.91 1346.91
46 3rd March,2021 1,346.32 1,346.32
47 2nd March,2021 1,346.59 1,346.59
48 1st March,2021
49 26th february,2021 1345.85 1345.85
50 25th february,2021 1345.66 1345.66
51 24th february,2021
52 23rd february,2021 1,345.28 1,345.28
53 22nd february,2021 1,345.02 1,345.02
54 19th february,2021 1,344.44 1,344.44
55 18th february,2021 1,344.52 1,344.52
56 17th february,2021 1,344.33 1,344.33
57 16th february,2021 1,342.43 1,342.44
58 15th february,2021 1,343.98 1,343.99
59 12th february,2021 1,343.42 1,343.43
60 11th february,2021 1,343.23 1,343.24 -4.01%
61 10th february,2021 1,332.74 1,332.75 -4.76%
62 9th february,2021 1,342.97 1,342.98 -4.03%
63 8th february,2021 1,348.73 1,348.74 -3.62%
64 5th february,2021 1,358.88 1,358.89 -2.90%
65 4th february,2021 1,358.64 1,358.65 -2.91%
66 3rd february,2021 1,358.15 1,358.16 -2.95%
67 2nd february,2021 1,357.35 1,357.36 -3.00%
68 1st february,2021
69 29th January,2021 1,358.28 1,359.61 -2.94%
70 28th January,2021 1363.75 1365.22 -1.49%
71 27th January,2021 1,366.41 1,367.99 -2.19%
72 26th January,2021 1,368.81 1,370.48 -2.19%
73 25th January,2021 1377.3 1378.92 -1.58%
74 22th January,2021 1,378.76 1,380.39 -0.58%
75 21th January,2021 1,379.99 1,381.62 -0.58%
76 20th January,2021 1,381.38 1,382.96 -0.58%
77 19th January,2021 1,377.22 1,378.80 -0.58%
78 18th January,2021 1,375.80 1,377.38 -1.69%
79 14th January,2021 1,392.93 1,394.55 -0.58%
80 15th January,2021 1,378.57 1,380.15 -0.58%
81 13th January,2021 1391.33 1392.99 -0.58%
82 12th January,2021 1391.06 1392.7 -0.60%
83 11th January,2021
84 8th January,2021
85 7th January,2021
86 6th January,2021 1400.14 1401.79 0.05%
87 5th January,2021 1399.62 1401.35 0.02%
88 4th January,2021 1399.35 1401.07 0.00%
89 31st December,2020 1399.4 1401.12 18.37%
90 30th December,2020 1394.28 1396 17.97%
91 29th December,2020
92 24th December,2020 1417.44 1419.04 19.77%
93 23rd December,2020 1421.27 1422.92 20.06%
94 22nd December,2020
95 21st December,2020 1431.89 1433.58 20.89%
96 18th December,2020 1439.94 1441.63 21.51%
97 17th December,2020 1441.28 1442.97 21.61%
98 16th December,2020 1439.94 1441.63 21.51%
99 15th December,2020 1443.11 1444.81 21.76%
100 14th December,2020 1444.43 1446.13 21.86%
101 11th December,2020 1458.43 1460.14 22.94%
102 10th December,2020 1466.31 1468.01 23.55%
103 9th December,2020 1466.59 1468.3 23.57%
104 8th December,2020 1472.94 1474.65 24.07%
105 7th December,2020 1473.29 1474.99 24.09%
106 3rd December,2020 1477.95 1479.66 24.45%
107 4th December,2020 1478.51 1480.21 24.50%
108 2nd December,2020
109 1st December,2020 1486.37 1488.11 25.11%
110 30th November,2020 1481.23 1482.97 24.71%
111 27th November,2020 1482.39 1484.14 24.80%
112 26th November,2020 1480.15 1481.9 24.62%
113 25th November,2020 1487.75 1489.55 25.21%
114 24th November,2020 1486.22 1487.66 25.09%
115 23rd November,2020 1483.9 1485.46 24.91%
116 20th November,2020 1483.19 1484.76 24.86%
117 19th November,2020 1482.87 1484.44 24.84%
118 18th November,2020 1483.52 1485.08 24.89%
119 17th November,2020 1481.84 1483.42 24.76%
120 16th November,2020 1480.41 1481.98 24.41%
121 13th November,2020 1480.13 1481.65 24.62%
122 12th November,2020
123 11th November,2020 1481.13 1482.64 24.70%
124 10th November,2020 1487.49 1489.01 25.19%
125 9th November,2020 1489.52 1491.05 25.35%
126 6th November,2020
127 5th November,2020
128 5th November,2020
129 4th November,2020
130 3rd November,2020 1532.43 1534.02 24.97%
131 2nd November,2020 1530.7 1532.28 24.83%
132 30th October,2020 1533.12 1534.7 25.02%
133 28th October,2020 1533.34 1534.91 25.04%
134 27th October,2020 1532.42 1534 24.97%
135 26th October,2020 1532.27 1533.89 24.95%
136 23rd October,2020
137 22nd October,2020 1529.35 1530.88 24.73%
138 21st October,2020 1,516.85 1,518.39 23.76%
139 20th October,2020 1541.29 1542.84 25.65%
140 19th October,2020 1511.03 1512.62 23.31%
141 16th October,2020 1496.26 1497.92 22.16%
142 15th October,2020 1492.93 1494.59 21.91%
143 14th October,2020 1471.21 1472.87 20.22%
144 13th October,2020 1470.32 1471.98 20.16%
145 12th October,2020 1470.75 1472.44 20.19%
146 9th October,2020
147 8th October,2020
148 7th October,2020
149 6th October,2020 1439.58 1441.31 17.77%
150 2nd October,2020
151 5th October,2020 1433.56 1435.28 17.31%
152 30th September,2020 1431.84 1433.57 17.17%
153 29th September,2020 1431.88 1433.6 17.18%
154 28th September,2020
155 25th September,2020 1428.94 1430.67 16.95%
156 24th September,2020 1425.2 1426.86 16.66%
157 23rd September,2020
158 22nd September,2020 1403.3 1404.96 14.96%
159 21st September,2020 1410.58 1412.13 15.53%
160 18th September,2020 1410.04 1411.6 15.49%
161 17th September,2020 1411.62 1413.17 15.61%
162 16th September,2020 1412.94 1414.5 15.17%
163 15th September,2020 1412.94 1414.5 15.17%
164 14th September,2020 1411.38 1412.93 15.59%
165 11th September,2020 1405.96 1407.51 15.17%
166 10th September,2020 1403.06 1404.62 14.95%
167 9th September,2020 1398.64 1400.21 14.60%
168 8th September,2020 1397.21 1398.78 14.49%
169 7th September,2020 1395.76 1397.33 14.38%
170 4th September,2020 1391.51 1393.08 14.05%
171 3rd September,2020 1389.35 1390.94 13.88%
172 2nd September,2020 1389.11 1390.69 13.87%
173 1st September,2020 1388.92 1390.51 13.85%
174 31st August,2020 1388.51 1390.1 13.82%
175 28th August,2020 1391.77 1393.45 14.07%
176 27th August,2020 1391.72 1393.41 14.07%
177 26th August,2020 1392.07 1393.77 14.09%
178 25th August,2020 1391.81 1393.51 14.07%
179 24th August,2020 1391.98 1393.59 14.09%
180 21st August,2020 1390.21 1391.83 13.95%
181 20th August,2020 1390.98 1392.5 14.01%
182 19th August,2020 1394.99 1396.53 14.32%
183 18th August,2020 1393.2 1394.74 14.18%
184 17th August,2020 1393.21 1394.75 14.18%
185 14th August,2020 1391.49 1393.04 14.05%
186 13th August,2020 1392.9 1394.47 14.16%
187 12th August,2020 1390.6 1392.17 13.98%
188 11th August,2020 1385.18 1386.67 13.56%
189 10th August,2020 1399.75 1401.19 14.69%
190 7th August,2020 1398.11 1399.57 14.56%
191 6th August,2020 1396.92 1398.39 14.17%
192 5th August,2020 1393.01 1394.49 14.17%
193 4th August,2020 1412.48 1413.98 15.68%
194 3rd August,2020
195 29th July,2020 1419.91 1421.53 16.25%
196 28th July,2020
197 27th July,2020 1386.21 1387.45 13.64%
198 24th July,2020 1379.96 1381.2 13.16%
199 23rd July,2020 1368.91 1370.16 12.30%
200 22nd July,2020 1367.93 1369.18 12.22%
201 21st July,2020 1367.03 1368.29 12.16%
202 20th July,2020 1366.72 1367.99 12.13%
203 17th July,2020 1363.65 1364.92 11.89%
204 16th July,2020 1364.18 1365.45 11.93%
205 15th July,2020 1362.55 1363.84 11.81%
206 14th July,2020 1360.74 1362.03 11.67%
207 13th July,2020 1358.87 1360.17 11.52%
208 10th July,2020 1358.61 1359.91 11.50%
209 9th July,2020 1362.13 1363.43 11.78%
210 8th July,2020 1362.79 1364.09 11.83%
211 7th July,2020 1360.98 1362.29 11.69%
212 6th July,2020 1352.8 1354.11 11.05%
213 3rd July,2020 1351.44 1352.76 10.95%
214 2nd July,2020 1350.51 1351.83 10.88%
215 1st July,2020 1342.92 1344.23 10.29%
216 30th June,2020 1341.65 1342.96 10.19%
217 29th June,2020 1335.9 1337.21 9.74%
218 26th June,2020 1332.06 1333.38 9.45%
219 25th June,2020 1326.72 1328.04 9.03%
220 24th June,2020 1326.99 1328.3 9.05%
221 23rd June,2020 1327.42 1328.75 9.09%
222 22nd June,2020 1315.43 1316.76 8.16%
223 19th June,2020 1313.39 1314.73 8.00%
224 18th June,2020
225 17th June,2020 1293.83 1295.11 6.49%
226 16th June,2020 1293.5 1294.78 6.46%
227 15th June,2020 1290.22 1291.5 6.21%
228 11th June,2020 1289.48 1290.76 6.15%
229 10th June,2020 1289.16 1290.45 6.12%
230 9th June,2020 1288.2 1289.27 6.05%
231 8th June,2020 1290.5 1292.02 6.23%
232 5th June,2020 1290.92 1292.22 6.26%
233 4th June,2020 1287.88 1289.26 6.02%
234 3rd June,2020 1288.72 1290.16 6.09%
235 2nd June,2020 1288.14 1289.56 6.04%
236 1st June,2020 1286.59 1288 5.92%
237 29th May,2020 1285.27 1286.68 5.82%
238 28th May,2020 1279.63 1281.04 5.39%
239 27th May,2020 1277.62 1279.03 5.23%
240 22nd May,2020 1274.76 1276.16 5.01%
241 21st May,2020
242 20th May,2020 1254.58 1256.01 3.45%
243 19th May,2020 1250.17 1251.61 3.10%
244 18th May,2020 1,250.62 1,252.05 3.14%
245 15th May,2020 1249.38 1250.82 3.04%
246 14th May,2020 1251.65 1253.17 3.22%
247 13th May,2020 1251.12 1252.64 3.18%
248 12th May,2020 1250.07 1251.63 3.10%
249 11th May,2020
250 8th May,2020
251 7th May,2020 1340.36 1343.34 3.82%
252 6th May, 2020 1346.06 1348.99 4.26%
253 5th May,2020 1345.16 1348.09 4.19%
254 4th May,2020 1342.69 1345.62 4.00%
255 29th April,2020 1341.03 1343.97 3.87%
256 30th April,2020
257 28th April,2020 1342.08 1345.02 3.95%
258 27th April,2020 1336.49 1339.42 3.52%
259 24th April,2020 1356.01 1359.05 5.03%
260 23rd April,2020 1353.28 1356.29 4.82%
261 22nd April,2020 1332.65 1335.67 3.22%
262 21st April,2020 1331.22 1334.24 3.11%
263 20th April,2020 1330.92 1333.94 3.09%
264 17th April,2020 1327.48 1330.19 2.82%
265 16th April,2020 1330.78 1333.49 3.08%
266 15th April,2020 1329.76 1332.47 3.00%
267 14th April,2020 1325.93 1328.63 2.70%
268 9th April,2020 1321.06 1322.71 2.32%
269 7th April,2020 1314.11 1315.75 1.78%
270 6th April,2020 1308.74 1310.38 1.37%
271 3rd April,2020 1304.86 1306.5 1.07%
272 2nd April,2020 1304.15 1305.8 1.01%
273 1st April,2020 1303.78 1305.42 0.98%
274 31st March,2020 1303.08 1304.73 0.93%
275 30th March,2020 1300.81 1302.45 0.75%
276 27th March,2020 1299.26 1300.9 0.63%
277 26th March,2020 1294.68 1296.32 0.28%
278 25th March,2020 1292.32 1293.96 0.10%
279 24th March,2020 1292.43 1294.07 0.11%
280 23rd March,2020 1291.94 1293.57 0.07%
281 20th March,2020 1298.71 1300.34 0.59%
282 19th March,2020 1300.28 1301.81 0.71%
283 18th March,2020 1299.53 1301.04 0.66%
284 17th March,2020 1292.83 1294.33 0.14%
285 16th March,2020 1291.31 1292.79 0.02%
286 13th March,2020 1297.79 1299.27 0.52%
287 6th March,2020 1325.16 1326.33 2.64%
288 5th March,2020 1342.25 1343.43 3.96%
289 4th March,2020 1,345.01 1,346.19 4.18%
290 3rd March,2020 1348.21 1349.4 4.43%
291 2nd March,2020 1350.33 1351.51 4.59%
292 28th February,2020 1352.34 1353.52 4.75%
293 27th February,2020 1352.59 1353.77 4.77%
294 26th February,2020 1351.27 1352.45 4.66%
295 25th February,2020
296 24th February,2020 1341.2 1342.39 3.88%
297 21st February,2020 1332.57 1333.75 3.21%
298 20th February,2020 1325.6 1326.71 2.60%
299 19th February,2020 1324.61 1325.72 2.60%
300 18th February,2020 1323.21 1324.32 2.49%
301 17th February,2020 1324.2 1325.34 2.57%
302 14th February,2020 1322.41 1323.55 2.43%
303 13th February,2020 1322.89 1324.03 2.46%
304 12th February,2020 1321.33 1322.5 2.34%
305 11th February,2020 1320.94 1322.12 2.31%
306 10th February,2020 1321.35 1322.52 2.35%
307 7th February,2020 1320.01 1321.21 2.24%
308 6th February,2020 1317.78 1318.97 2.07%
309 5th February,2020 1317.74 1318.94 2.07%
310 4th February,2020 1319.34 1320.46 2.19%
311 3rd February,2020 1320.29 1321.42 2.26%
312 31st January,2020 1319.14 1320.28 2.17%
313 30th January,2020 1318.48 1319.46 2.03%
314 29th January,2020 1317.33 1318.46 2.03%
315 24th January,2020
316 15th January,2020
317 28th January, 2020 1316.21 1317.34 1.95%
318 27th January,2020 1311.14 1312.27 1.55%
319 23rd January,2020 1310.08 1311.15 1.47%
320 22nd January,2020
321 21st January,2020
322 20th January,2020 1303.27 1304.34 0.94%
323 17th January,2020 1302.37 1303.44 0.88%
324 14th January,2020 1302.73 1303.8 0.90%
325 13th January,2020 1302.46 1303.54 0.88%
326 10th January,2020 1301.42 1302.5 0.80%
327 9th January,2020 1302.99 1304.08 10.66%
328 8th January,2020 1299.25 1300.45 10.27%
329 7th January,2020 1296.78 1297.98 11.61%
330 6th January,2020 1294.9 1296.11 11.66%
331 3rd January,2020 1293.06 1294.27 0.15%
332 2nd January,2020 1291.16 1292.37 0.01%
333 31st December,2019 1291.07 1292.28 19.58%
334 30th December,2019
335 27th December,2019
336 24th December,2019
337 23rd December,2019 1278.86 1280.1 19.58%
338 20th December,2019 1278.92 1280.16 19.59%
339 18th December,2019 1278.43 1279.53 19.54%
340 17th December,2019 1281.32 1282.42 19.79%
341 16th December,2019 1280.8 1281.91 19.74%
342 13th December,2019 1280.15 1281.26 19.69%
343 12th December,2019 1279.48 1280.66 19.63%
344 11th December,2019 1275.17 1276.33 19.27%
345 10th December,2019 1274.22 1275.38 19.19%
346 9th December,2019
347 6th December,2019 1266.1 1267.26 18.50%
348 5th December,2019 1260.37 1261.53 18.02%
349 4th December,2019 1258.84 1260 17.89%
350 3rd December,2019 1255.99 1257.13 17.65%
351 2nd December,2019 1253.44 1254.58 17.44%
352 29th November,2019 1252.96 1254.1 17.40%
353 28th November,2019 1251.07 1251.49 17.24%
354 27th November,2019 1250.08 1251.21 17.15%
355 26th November,2019 1249.7 1250.8 17.12%
356 25th November,2019 1249.31 1250.4 17.09%
357 22nd November,2019 1247.57 1249.12 16.94%
358 21st November,2019 1247.42 1248.93 16.93%
359 20th November,2019 1247.6 1248.76 16.94%
360 19th November,2019
361 18th November,2019 1248.89 1249.72 17.05%
362 15th November,2019 1246.59 1247.43 16.86%
363 14th November,2019 1243.32 1244.16 16.58%
364 13th November,2019 1240.53 1241.37 16.35%
365 12th November,2019 1236.82 1237.66 16.03%
366 8th November,2019 1234.01 1234.89 15.80%
367 7th November,2019 1233.97 1234.85 15.79%
368 6th November,2019 1218.13 1218.87 13.61%
369 5th November,2019 1215.8 1216.54 13.63%
370 4th November,2019 1213.36 1214.1 13.66%
371 1st November,2019 1212.87 1213.62 13.64%
372 31st October,2019 1218.16 1218.91 13.48%
373 30th October,2019 1212.5 1213.25 13.46%
374 29th October,2019 1206.27 1207.02 13.46%
375 28th October,2019 1200 1200.74 12.93%
376 25th October,2019 1196.35 1197.1 12.62%
377 24th October,2019 1195.17 1195.92 12.52%
378 23rd October,2019 1193.95 1194.7 12.42%
379 22nd October,2019 1193.84 1194.59 12.41%
380 21st October,2019 1193.2 1193.95 6.86%
381 17th October,2019
382 16th October,2019 1190.27 1191.01 5.89%
383 15th October,2019 1253.63 1254.42 11.96%
384 14th October,2019 1252.79 1253.57 11.89%
385 11th October,2019 1251.05 1251.83 11.74%
386 10th October,2019 1250.2 1250.98 11.67%
387 9th October,2019 1250.08 1250.86 11.66%
388 8th October,2019 1249.91 1250.69 11.65%
389 7th October,2019 1249.25 1250.03 11.59%
390 4th October,2019 1249.29 1250.07 11.60%
391 3rd October,2019 1248.91 1249.69 11.56%
392 2nd October,2019 1248.45 1249.23 11.53%
393 30th September,2019 1247.56 1248.34 11.45%
394 27th September,2019 1245.26 1246.04 11.26%
395 26th September,2019 1244.81 1245.59 11.22%
396 25th September,2019 1244.32 1245.09 11.18%
397 24th September,2019 1243.43 1244.21 11.10%
398 23rd September,2019 1244.25 1245.03 11.17%
399 20th September,2019 1242.54 1243.32 11.03%
400 19th September,2019 1241.86 1242.64 10.97%
401 18th September,2019 1241.13 1241.91 10.91%
402 17th September,2019 1240.76 1241.54 10.88%
403 16th September,2019 1239.82 1240.6 10.80%
404 13th September,2019 1238.15 1238.93 10.66%
405 12th September,2019
406 11th September,2019 1237.63 1238.41 10.61%
407 10th September,2019 1237.11 1237.89 10.57%
408 9th September,2019 1237.8 1238.58 10.63%
409 6th September,2019 1236.61 1237.39 10.53%
410 5th September,2019 1237.08 1237.86 10.57%
411 4th September,2019 1235.67 1236.45 10.40%
412 3rd September, 2019 1235.11 1235.88 10.40%
413 2nd September, 2019 1235.24 1236.02 10.41%
414 30th August, 2019 1234.4 1235.18 10.34%
415 29th August, 2019 1234.49 1235.27 10.35%
416 28th August, 2019 1233.89 1234.66 10.30%
417 27th August, 2019 1233.38 1234.16 10.25%
418 26th August, 2019 1232.71 1233.48 10.20%
419 23rd August, 2019 1229.53 1230.31 9.93%
420 22nd August, 2019 1228.45 1229.23 9.84%
421 21st August, 2019 1228.4 1229.17 9.83%
422 20th August, 2019 1227.94 1228.71 9.80%
423 19th August, 2019 1227.51 1128.28 9.76%
424 16th August, 2019 1227.09 1227.86 9.72%
425 15th August, 2019
426 14th August, 2019 1228.93 1229.7 9.88%
427 9th August, 2019 1230.76 1231.53 10.03%
428 8th August, 2019 1234.02 1234.79 10.31%
429 7th August, 2019 1231.91 1232.68 10.13%
430 6th August, 2019 1234.56 1235.33 10.35%
431 5th August, 2019 1234.98 1235.75 10.39%
432 2nd August, 2019 1233.34 1234.11 10.25%
433 1st August, 2019 1232.84 1233.61 10.21%
434 31st July,2019 1233.11 1233.88 10.23%
435 30th July,2019 1233.82 1234.59 10.29%
436 29th July,2019 1231.42 1232.2 10.09%
437 26th July,2019
438 25th July,2019 1231.04 1231.8 10.06%
439 24th July,2019 1227.83 1228.59 9.79%
440 23rd July,2019 1228.48 1229.24 9.84%
441 22nd July, 2019 1226.25 1227.01 9.65%
442 19th July 1223.55 1224.31 9.42%
443 18th July, 2019 1220.95 1221.71 9.21%
444 17th July, 2019 1220.61 1221.37 9.18%
445 16th July,2019 1221.79 1222.54 9.28%
446 15th July, 2019 1220.55 1221.31 9.17%
447 12th July, 2019 1218.79 1219.54 9.02%
448 11th July, 2019 1218.41 1219.17 8.99%
449 10th July,2019 1216.8 1217.58 8.86%
450 9th July, 2019 1214.85 1215.62 8.69%
451 8th July,2019 1215.15 1215.92 8.72%
452 5th July, 2019 1214.99 1215.76 8.70%
453 4th July, 2019
454 2nd July.2019 1212.37 1213.15 8.48%
455 1st July,2019 1210.81 1211.58 8.35%
456 28th June,2019 1207.39 1208.23 8.06%
457 27th June,2019 1204.14 1204.99 7.79%
458 26th June,2019 1201.85 1202.7 7.59%
459 25th June,2019 1202.17 1203.01 7.62%
460 24th June,2019 1199.7 1200.55 7.41%
461 21st June,2019 1198.21 1199.05 7.29%
462 20th June,2019 1197.1 1197.95 7.19%
463 19th June,2019 1196.6 1197.44 7.15%
464 18th June,2019 1194.95 1195.8 7.01%
465 17th June,2019 1194.25 1195.1 6.95%
466 14th June,2019 1193.31 1194.15 6.87%
467 13th June,2019 1193.8 1194.65 6.92%
468 11th June, 2019 1192.66 1193.51 6.82%
469 10th June,2019
470 7th June,2019 1192.12 1192.97 6.77%
471 6th June, 2019 1193.27 1194.11 6.87%
472 3rd June,2019 1192.44 1193.29 6.80%
473 31st May, 2019 1192.73 1193.57 6.83%
474 30th May,2019 1190.25 1191.1 6.62%
475 28th May,2019 1190.5 1191.35 6.64%
476 27th May,2019 1190.28 1191.12 6.62%
477 24th May,2019 1188.82 1189.66 6.50%
478 23rd May, 2019 1189.26 1190.09 6.53%
479 23rd May, 2019 1188.28 1189.11 6.45%
480 21st, May 2019 1187.57 1188.4 6.39%
481 20th May, 2019 1188.02 1188.84 6.43%
482 17th May,2019 1186.99 1187.82 6.34%
483 16th May,2019 1185.44 1186.26 6.21%
484 15th May, 2019 1183.2 1184.03 6.02%
485 9th May,2019 1180.41 1181.23 5.79%
486 07/05/2019 1177.55 1178.37 5.54%
487 6th May, 2019 1177.36 1178.19 5.53%
488 3rd May, 2019 1176.05 1176.88 5.42%
489 2nd May, 2019 1175.69 1176.51 5.39%
490 30th April, 2019 1175 1175.82 5.33%
491 29th April, 2019 1174.82 1175.63 5.31%
492 26th April, 2019 1173.35 1174.16 5.19%
493 25th April, 2019 1173.61 1174.43 5.21%
494 24th April, 2019 1174.4 1175.21 5.28%
495 19th April, 2019 1247.4 1248.26 5.22%
496 18th April, 2019 1245.5 1246.36 5.06%
497 17th April, 2019 1245.89 1246.75 5.09%
498 16th April, 2019 1245.88 1246.74 5.09%
499 15th April, 2019 1245.01 1245.86 5.02%
500 April 9th, 2019 N1,240.96 N1,241.82 4.68%
501 April 6th, 2019 N1,241.57 N1,242.43 4.73%
502 April 5th, 2019 N1,239.69 N1,240.55 4.57%
503 April 4th, 2019 N1,238.28 N1,239.14 4.45%
504 April 3rd, 2019 N1,237.96 N1,238.81 4.43%
505 April 2nd, 2019 N1,238.45 N1,239.31 4.47%
506 April 1st, 2019 N1,238.12 N1,238.98 4.44%
507 March 29th, 2019 N1,238.91 N1,239.77 4.51%
508 March 28th, 2019 - - -
509 March 27th, 2019 - - -
510 March 26th, 2019 N1,235.79 N1.236.65 4.24%
511 March 25th, 2019 - - -
512 March 22nd, 2019 N1,233.72 N1,234.59 4.07%
513 March 21st, 2019 N1,235.24 N1,236.10 4.20%
514 March 20th, 2019 N1,234.30 N1,235.16 4.12
515 March 19th, 2019 N1,233.73 N1,234.59 4.07
516 March 18th, 2019 N1,233.18 N1,234.04 4.02
517 March 15th, 2019 N1,231.81 N1,232.70 3.91
518 March 14th, 2019 - - -
519 March 13th, 2019 N1,229.33 N1,230.15 3.70%
520 March 12th, 2019 N1,228.10 N1,228.91 3.59%
521 March 11th, 2019 N1,227.84 N1,228.62 3.57%
522 March 8th, 2019 N1,227.50 N1,228.28 3.54%
523 March 7th, 2019 N1,228.00 N1,228.78 3.59%
524 March 6th, 2019 N1,226.78 N1,223.21 3.48%
525 March 5th, 2019 - - -
526 March 4th, 2019 N1,227.88 N1,228.66 3.58%
527 March 1st, 2019 N1,228.65 N1,228.79
528 February 28th, 2019 N1,227.84 N1,227.98 3.57%
529 February 27th, 2019 N1,223.75 N1,223.89 14.35%
530 February 26th, 2019 N1,221.63 N1,221.77 3.23%
531 February 25th, 2019 - - -
532 February 22nd, 2019 N1,225.79 N1,226.57 3.40%
533 February 21st, 2019 - - -
534 February 20th, 2019 N1,211.99 N1,212.77 2.24%
535 February 19th, 2019 N1,212.32 N1,213.10 14.38%
536 February 18th, 2019 N1,212.70 N1,213.47 14.37%
537 February 15th, 2019 N1,210.76 N1,21.53 14.38%
538 February 14th, 2019 N1,208.74 N1,209.51 14.40%
539 February 13th, 2019 N1,208.39 N1,209.16 14.26%
540 February 12th, 2019 N1,209.57 N1,210.34 14.28%
541 February 11th, 2019 N1,209.22 N1,210.00 14.27%
542 February 8th, 2019 N1207.99 N1208.76 14.29%
543 February 7th, 2019 N1205.79 N1206.57 14.31%
544 February 6th, 2019 N1206.20 N1206.97 14.14%
545 February 5th, 2019 N1204.92 N1205.70 14.32%
546 February 1st, 2019 - - -
547 January 31st, 2019 - - -
548 January 30th, 2019 - - -
549 January 29th, 2019 - - -
550 January 28th, 2019 - - -
551 January 25th, 2019 - - -
552 January 24th, 2019 N1196.35 N1197.11 14.30%
553 January 23rd, 2019 N1196.77 N1197.53 14.18%
554 January 22nd, 2019 N1196.14 N1196.40 13.93%
555 January 21st, 2019 - - -
556 January 18th, 2019 N1193.93 N1194.15 14.12%
557 January 17th, 2019 - - -
558 January 16th, 2019 N1193.10 N1193.86 14.12%
559 January 15th, 2019 N1192.89 N1193.65 14.06%
560 January 14th, 2019 N1190.50 N1191.26 14.17%
561 January 11th, 2019 N1190.21 N1190.97 14.15%
562 January 10th, 2019 N1185.49 N1189.04 0.33%
563 January 9th, 2019 N1189.04 N1189.80 14.14%
564 January 8th, 2019 N1188.88 N1189.64 14.31%
565 January 7th, 2019 N1187.66 N1188.42 14.12%
566 January 4th, 2019 N1185.68 N1186.44 14.01%
567 January 3rd, 2019 - - -
568 January 2nd, 2019 - - -
569 31st December, 2018 - - -
570 13th December, 2018 1173.95 1174.71 14.05%
571 19th November 2018 1,165.09 1,165.85 13.72%
S/N Date Bid Price Offer Price YTD
1 10th May, 2021
2 07th May, 2021
3 06th May, 2021
4 05th May, 2021
5 04th May, 2021
6 30th April, 2021
7 29th April, 2021
8 28th April, 2021
9 27th April, 2021
10 26th April, 2021
11 23rd April, 2021
12 22nd April, 2021
13 21ST April, 2021
14 20th April, 2021
15 19th April, 2021
16 16th April, 2021
17 15th April, 2021
18 14th April, 2021
19 13th April, 2021
20 12th April, 2021
21 9th April, 2021
22 8th April, 2021
23 7th April, 2021
24 6th April, 2021
25 1st April, 2021
26 31st March,2021
27 30th March,2021
28 29th March,2021
29 26th March,2021
30 25th March,2021
31 24th March,2021 123.75 123.75 1.78%
32 23rd March,2021
33 22nd March,2021 123.73 123.73 1.76%
34 19th March,2021 123.71 123.71 1.74%
35 18th March,2021 123.7 123.7 1.74%
36 17th March,2021 123.69 123.69 1.73%
37 16th March,2021 123.68 123.68 1.72%
38 15th March,2021 123.7 123.7 1.74%
39 12th March,2021 123.67 123.67 1.71%
40 11th March,2021 123.73 123.73 1.76%
41 10th March,2021 123.74 123.74 1.77%
42 9th March,2021 123.73 123.73 1.76%
43 8th March,2021
44 5th March,2021 123.69 123.69 1.73%
45 4th March,2021 123.68 123.68 1.72%
46 3rd March,2021 123.67 123.67 1.71%
47 2nd March,2021 123.65 123.65 1.69%
48 1st March,2021 123.58 123.58 1.69%
49 26th february,2021 123.58 123.58
50 25th february,2021 123.57 123.57
51 24th february,2021
52 23rd february,2021 123.5 123.5
53 22nd february,2021 123.46 123.46
54 19th february,2021 123.59 123.59 1.64%
55 18th february,2021 123.45 123.45 1.53%
56 17th february,2021 123.48 127.08 1.55%
57 16th february,2021 123.45 123.45 1.53%
58 15th february,2021 123.49 123.49 1.56%
59 12th february,2021 123.44 123.44
60 11th february,2021 123.43 123.43 1.51%
61 10th february,2021 123.59 123.59 1.64%
62 9th february,2021 123.66 123.66 1.67%
63 8th february,2021 123.62 123.62 1.67%
64 5th february,2021 123.5 123.5 1.57%
65 4th february,2021 123.57 123.57 1.63%
66 3rd february,2021 123.46 123.46 1.54%
67 2nd february,2021 123.49 123.49 1.56%
68 1st february,2021 123.28 123.28 1.39%
69 29th January,2021 123.04 123.41 1.19%
70 28th January,2021 123.09 123.46 1.23%
71 27th January,2021 123.06 123.45 1.21%
72 26th January,2021 123.08 123.38 1.23%
73 25th January,2021 122.85 123.26 1.04%
74 22th January,2021 122.85 123.26 1.04%
75 21th January,2021 122.77 123.18 0.97%
76 20th January,2021 122.81 123.22 1.00%
77 19th January,2021 122.71 123.12 0.92%
78 18th January,2021 122.65 123.13 0.87%
79 14th January,2021 122.75 123.11 0.95%
80 15th January,2021 122.7 123.12 0.91%
81 13th January,2021 122.62 123.02 0.85%
82 12th January,2021 122.57 122.99 0.81%
83 11th January,2021 122.65 123.08 0.87%
84 8th January,2021 122.78 123.24 0.98%
85 7th January,2021 122.56 122.98 0.80%
86 6th January,2021 122.22 122.65 0.52%
87 5th January,2021 121.89 122.26 0.25%
88 4th January,2021 121.85 122.24 0.21%
89 31st December,2020 121.59 122.01 7.67%
90 30th December,2020 121.55 121.91 7.64%
91 29th December,2020 121.3 121.71 7.43%
92 24th December,2020 121.28 121.72 7.41%
93 23rd December,2020 121.27 121.65 7.41%
94 22nd December,2020 121.29 121.7 7.42%
95 21st December,2020 121.24 121.62 7.38%
96 18th December,2020 121.26 121.68 7.40%
97 17th December,2020 121.28 121.67 7.41%
98 16th December,2020 121.29 121.65 7.42%
99 15th December,2020 121.27 121.68 7.41%
100 14th December,2020 121.25 121.59 7.39%
101 11th December,2020 121.13 121.51 7.29%
102 10th December,2020 121.1 121.51 7.26%
103 9th December,2020 121.05 121.47 7.22%
104 8th December,2020 121.03 121.38 7.20%
105 7th December,2020 120.96 121.34 7.15%
106 3rd December,2020 120.68 121.11 6.91%
107 4th December,2020 120.92 121.28 7.11%
108 2nd December,2020 120.34 120.76 6.63%
109 1st December,2020 120.2 120.62 6.51%
110 30th November,2020 119.94 120.37 6.29%
111 27th November,2020 119.98 120.4 6.32%
112 26th November,2020 119.94 120.31 6.29%
113 25th November,2020 119.84 120.25 6.21%
114 24th November,2020 119.6 119.98 6.00%
115 23rd November,2020 119.41 119.82 5.85%
116 20th November,2020 119.19 119.61 5.66%
117 19th November,2020 118.89 119.25 5.41%
118 18th November,2020 119.03 119.4 5.53%
119 17th November,2020 119.02 119.39 5.52%
120 16th November,2020 118.99 119.41 5.49%
121 13th November,2020 118.52 118.94 5.10%
122 12th November,2020 118.73 119.11 5.28%
123 11th November,2020 118.69 119.1 5.24%
124 10th November,2020
125 9th November,2020 118.29 118.69 4.91%
126 6th November,2020 117.8 118.17 4.50%
127 5th November,2020 117.7 118.13 4.41%
128 5th November,2020 117.7 118.13 4.41%
129 4th November,2020 117.18 117.58 3.98%
130 3rd November,2020 117.15 117.59 3.95%
131 2nd November,2020 117.1 117.5 3.91%
132 30th October,2020 117.07 117.45 3.88%
133 28th October,2020
134 27th October,2020
135 26th October,2020
136 23rd October,2020
137 22nd October,2020
138 21st October,2020
139 20th October,2020
140 19th October,2020 120.36 120.77 4.14%
141 16th October,2020 120.33 120.75 4.12%
142 15th October,2020 120.33 120.76 4.12%
143 14th October,2020 120.53 120.96 4.29%
144 13th October,2020 120.53 120.96 4.29%
145 12th October,2020 120.58 121.01 4.33%
146 9th October,2020 120.43 120.9 4.20%
147 8th October,2020 120.41 120.85 4.18%
148 7th October,2020 120.12 120.56 3.94%
149 6th October,2020 119.99 120.42 3.83%
150 2nd October,2020 119.7 120.11 3.59%
151 5th October,2020 119.66 120.09 3.56%
152 30th September,2020
153 29th September,2020 120.54 120.98 4.29%
154 28th September,2020 120.6 121.06 4.34%
155 25th September,2020 120.45 120.89 4.22%
156 24th September,2020 120.3 120.74 4.09%
157 23rd September,2020 120.52 120.97 4.28%
158 22nd September,2020 120.71 121.13 4.44%
159 21st September,2020 120.88 121.3 4.58%
160 18th September,2020 121.39 121.93 5.01%
161 17th September,2020 121.29 121.7 4.92%
162 16th September,2020 121.21 121.66 4.86%
163 15th September,2020 121.37 121.76 4.99%
164 14th September,2020 121.14 121.64 4.80%
165 11th September,2020 121.17 121.65 4.82%
166 10th September,2020 121.23 121.66 4.87%
167 9th September,2020 121.16 121.64 4.81%
168 8th September,2020 121.33 121.75 4.96%
169 7th September,2020 121.31 121.73 4.94%
170 4th September,2020 121.26 121.67 4.90%
171 3rd September,2020 121.11 121.5 4.77%
172 2nd September,2020 121.04 121.43 4.71%
173 1st September,2020 120.89 121.27 4.59%
174 31st August,2020 120.39 120.89 4.17%
175 28th August,2020 120.45 120.87 4.22%
176 27th August,2020 119.46 119.93 3.39%
177 26th August,2020 119.31 119.8 3.26%
178 25th August,2020 119.35 119.79 3.30%
179 24th August,2020 119.2 119.65 3.17%
180 21st August,2020 119.06 119.63 3.05%
181 20th August,2020 119.1 119.57 3.09%
182 19th August,2020 119.04 119.51 3.04%
183 18th August,2020 119.04 119.48 3.04%
184 17th August,2020 119.29 119.75 3.25%
185 14th August,2020 119.12 119.81 3.10%
186 13th August,2020 119.29 119.72 3.25%
187 12th August,2020 119.2 119.62 3.17%
188 11th August,2020 118.93 119.43 2.94%
189 10th August,2020 118.82 119.29 2.85%
190 7th August,2020 118.65 119.24 2.71%
191 6th August,2020 118.62 119.07 2.68%
192 5th August,2020 118.59 119.04 2.66%
193 4th August,2020 118.45 118.91 2.54%
194 3rd August,2020 118.17 118.64 2.31%
195 29th July,2020 117.94 118.41 2.11%
196 28th July,2020 117.94 118.4 2.11%
197 27th July,2020 117.94 118.4 2.11%
198 24th July,2020 117.74 118.21 1.95%
199 23rd July,2020 117.84 118.51 2.03%
200 22nd July,2020 117.84 118.34 2.03%
201 21st July,2020 117.6 118.3 1.83%
202 20th July,2020 117.34 118.02 1.61%
203 17th July,2020 117.25 117.9 1.53%
204 16th July,2020 117.19 117.86 1.48%
205 15th July,2020 117.21 117.74 1.50%
206 14th July,2020 117.05 117.64 1.37%
207 13th July,2020 117.1 117.63 1.41%
208 10th July,2020 117.09 117.63 1.40%
209 9th July,2020 117.17 117.66 1.47%
210 8th July,2020 117.24 117.78 1.53%
211 7th July,2020 117.1 117.67 1.41%
212 6th July,2020 117.5 118.18 1.74%
213 3rd July,2020 117.5 118.07 1.74%
214 2nd July,2020 116.88 117.62 1.22%
215 1st July,2020 116.94 117.48 1.27%
216 30th June,2020 116.88 117.43 1.22%
217 29th June,2020 116.64 117.33 1.02%
218 26th June,2020 116.71 117.31 1.08%
219 25th June,2020 116.76 117.33 1.12%
220 24th June,2020 116.83 117.42 1.81%
221 23rd June,2020 116.39 117.11 0.81%
222 22nd June,2020 116.19 117.09 0.65%
223 19th June,2020 116.25 117.08 0.70%
224 18th June,2020 116.11 116.81 0.58%
225 17th June,2020 116.21 116.91 0.66%
226 16th June,2020 115.78 116.73 0.30%
227 15th June,2020 115.77 116.49 0.29%
228 11th June,2020 115.48 116.33 0.05%
229 10th June,2020 115.76 116.51 0.29%
230 9th June,2020 115.63 116.3 0.18%
231 8th June,2020 115.59 116.35 0.14%
232 5th June,2020 114.76 115.72 -0.55%
233 4th June,2020 114.32 115.12 -0.92%
234 3rd June,2020 114.12 114.94 -1.09%
235 2nd June,2020 114.02 114.8 -1.17%
236 1st June,2020 112.96 113.74 -2.06%
237 29th May,2020 112.36 113.14 -2.57%
238 28th May,2020 112.18 113.14 -2.72%
239 27th May,2020 112.07 112.79 -2.81%
240 22nd May,2020 111.66 112.53 -3.15%
241 21st May,2020 111.62 112.35 -3.19%
242 20th May,2020 111.5 112.36 -3.29%
243 19th May,2020
244 18th May,2020 109.77 110.74 -4.74%
245 15th May,2020 108.74 109.69 -5.60%
246 14th May,2020
247 13th May,2020
248 12th May,2020
249 11th May,2020
250 8th May,2020 111.25 112.37 -6.70%
251 7th May,2020 115.15 112.22 -6.78%
252 6th May, 2020 111.17 112.03 -6.77%
253 5th May,2020 110.03 111.05 -7.72%
254 4th May,2020 109.04 109.96 -8.55%
255 29th April,2020 108.32 109.34 -9.16%
256 30th April,2020 108.76 110.02 -8.79%
257 28th April,2020 107.9 108.92 -9.51%
258 27th April,2020 107.67 108.72 -9.70%
259 24th April,2020 107.93 108.89 -9.49%
260 23rd April,2020 108.08 108.93 -9.36%
261 22nd April,2020 107.48 108.47 -9.88%
262 21st April,2020 107.71 108.62 -9.67%
263 20th April,2020 108.73 109.55 -8.81%
264 17th April,2020 108.78 109.6 -8.77%
265 16th April,2020 109.15 109.99 -8.45%
266 15th April,2020 109.33 110.09 -8.31%
267 14th April,2020 109.08 111.13 -8.52%
268 9th April,2020 109.58 110.85 -8.10%
269 7th April,2020 111.12 111.84 -6.81%
270 6th April,2020 111.08 111.66 -6.84%
271 3rd April,2020 110.96 111.67 -6.94%
272 2nd April,2020 110.66 111.32 -7.20%
273 1st April,2020 110.68 111.31 7.18%
274 31st March,2020 111.05 111.74 -6.87%
275 30th March,2020 110.72 111.41 -7.15%
276 27th March,2020 111.66 112.31 -6.36%
277 26th March,2020 111.78 112.61 -6.26%
278 25th March,2020 110.91 111.79 -6.99%
279 24th March,2020 109.96 110.88 -7.78%
280 23rd March,2020 109.96 110.83 -7.78%
281 20th March,2020 110.27 111.12 -7.52%
282 19th March,2020 107.95 108.75 -9.47%
283 18th March,2020 108.93 109.89 -8.65%
284 17th March,2020 110.92 111.79 -6.98%
285 16th March,2020 111.14 111.91 -6.79%
286 13th March,2020 112.38 113.19 -5.75%
287 6th March,2020 119.51 119.87 0.23%
288 5th March,2020 119.94 120.27 0.59%
289 4th March,2020 119.99 120.31 0.63%
290 3rd March,2020 119.96 120.25 0.60%
291 2nd March,2020 119.78 120.04 0.45%
292 28th February,2020 119.5 119.77 0.22%
293 27th February,2020 120 120.34 0.64%
294 26th February,2020 120.11 120.43 0.73%
295 25th February,2020 120.34 120.63 0.92%
296 24th February,2020 120.37 120.66 0.95%
297 21st February,2020 120.4 120.78 0.97%
298 20th February,2020 120.46 120.84 1.02%
299 19th February,2020 120.43 120.8 1.00%
300 18th February,2020 120.36 120.76 0.94%
301 17th February,2020 120.25 120.58 0.85%
302 14th February,2020 120.28 120.61 0.87%
303 13th February,2020 120.27 120.6 0.86%
304 12th February,2020 120.22 120.59 0.82%
305 11th February,2020 120.14 120.48 0.75%
306 10th February,2020 120.5 120.84 1.06%
307 7th February,2020 120.21 120.52 0.81%
308 6th February,2020 120.28 120.58 0.87%
309 5th February,2020 120.12 120.43 0.74%
310 4th February,2020 119.91 120.2 0.56%
311 3rd February,2020 119.74 120.08 0.42%
312 31st January,2020 119.68 120.01 0.38%
313 30th January,2020 119.7 119.98 0.39%
314 29th January,2020 119.81 120.05 0.48%
315 24th January,2020
316 15th January,2020
317 28th January, 2020 119.66 119.99 0.35%
318 27th January,2020
319 23rd January,2020 119.68 119.99 0.37%
320 22nd January,2020 119.79 120.06 0.46%
321 21st January,2020 119.81 119.99 0.48%
322 20th January,2020 119.75 120.05 0.43%
323 17th January,2020 119.76 120.03 0.44%
324 14th January,2020 119.69 119.89 0.38%
325 13th January,2020 119.57 119.87 0.28%
326 10th January,2020 119.67 119.93 0.36%
327 9th January,2020 119.65 119.94 0.34%
328 8th January,2020
329 7th January,2020 119.46 119.78 0.18%
330 6th January,2020 119.35 119.67 0.09%
331 3rd January,2020 119.33 119.65 0.08%
332 2nd January,2020 119.31 119.68 0.06%
333 31st December,2019 119.24 119.58 9.56%
334 30th December,2019 119.23 119.58 9.55%
335 27th December,2019 119.18 119.48 9.51%
336 24th December,2019 119.17 119.43 9.50%
337 23rd December,2019 119.13 119.47 9.47%
338 20th December,2019 118.99 119.33 9.34%
339 18th December,2019 119.14 119.48 9.47%
340 17th December,2019 119.12 119.45 9.46%
341 16th December,2019 118.98 119.33 9.33%
342 13th December,2019 118.97 119.26 9.32%
343 12th December,2019 118.88 119.21 9.25%
344 11th December,2019 118.71 119.02 9.10%
345 10th December,2019 118.8 119.11 9.18%
346 9th December,2019 118.78 119.06 9.16%
347 6th December,2019 118.8 119.08 9.18%
348 5th December,2019 118.68 118.96 9.07%
349 4th December,2019 118.67 118.95 9.06%
350 3rd December,2019 118.49 118.78 8.90%
351 2nd December,2019 118.57 118.8 8.97%
352 29th November,2019 118.68 118.89 9.07%
353 28th November,2019 118.68 118.9 9.07%
354 27th November,2019 118.69 118.9 9.08%
355 26th November,2019 118.65 118.88 9.04%
356 25th November,2019 118.62 118.92 9.02%
357 22nd November,2019 118.54 118.55 8.95%
358 21st November,2019 118.52 118.83 8.93%
359 20th November,2019 118.65 118.93 9.04%
360 19th November,2019
361 18th November,2019 118.6 118.86 9.00%
362 15th November,2019
363 14th November,2019 118.56 118.83 8.96%
364 13th November,2019 118.49 118.75 8.90%
365 12th November,2019 118.54 118.84 8.95%
366 8th November,2019 118.49 118.81 8.90%
367 7th November,2019 118.49 118.79 8.90%
368 6th November,2019 118.34 118.64 8.77%
369 5th November,2019 118.43 118.73 8.85%
370 4th November,2019 118.42 118.74 8.84%
371 1st November,2019 118.32 118.62 8.75%
372 31st October,2019 118.24 118.54 8.68%
373 30th October,2019 118.23 118.48 8.68%
374 29th October,2019 118.28 118.48 8.72%
375 28th October,2019 118.19 118.5 8.64%
376 25th October,2019 118.13 118.43 8.59%
377 24th October,2019 118.06 118.3 8.53%
378 23rd October,2019 117.99 118.26 8.46%
379 22nd October,2019 117.95 118.17 8.43%
380 21st October,2019 117.89 118.18 8.38%
381 17th October,2019
382 16th October,2019
383 15th October,2019 119.67 119.94 8.25%
384 14th October,2019 119.82 120.05 8.39%
385 11th October,2019 119.77 120.04 8.34%
386 10th October,2019 119.68 119.97 8.26%
387 9th October,2019 119.7 120.06 8.28%
388 8th October,2019 119.7 120.04 8.28%
389 7th October,2019 119.71 120.02 8.29%
390 4th October,2019
391 3rd October,2019 119.6 119.89 8.19%
392 2nd October,2019 119.67 119.99 8.25%
393 30th September,2019 119.69 120.03 8.27%
394 27th September,2019 119.72 120.08 8.30%
395 26th September,2019
396 25th September,2019 119.84 120.18 8.40%
397 24th September,2019 119.87 120.25 8.43%
398 23rd September,2019 119.9 120.28 8.46%
399 20th September,2019 119.89 120.27 8.45%
400 19th September,2019 119.83 120.18 8.39%
401 18th September,2019 119.75 120.07 8.32%
402 17th September,2019 119.78 120.07 8.35%
403 16th September,2019 119.77 120.05 8.34%
404 13th September,2019 119.76 120.06 8.33%
405 12th September,2019 119.85 120.12 8.41%
406 11th September,2019 119.66 120.03 8.24%
407 10th September,2019 119.66 120.01 8.24%
408 9th September,2019 119.66 120 8.24%
409 6th September,2019 119.53 119.9 8.61%
410 5th September,2019 119.51 119.96 8.11%
411 4th September,2019 119.28 119.64 7.91%
412 3rd September, 2019 118.99 119.34 7.66%
413 2nd September, 2019 119.02 119.41 7.68%
414 30th August, 2019 118.99 119.39 7.66%
415 29th August, 2019 118.97 119.34 7.64%
416 28th August, 2019 118.97 119.32 7.64%
417 27th August, 2019 118.99 119.39 7.66%
418 26th August, 2019 119 119.42 7.67%
419 23rd August, 2019 119.04 119.38 7.70%
420 22nd August, 2019 119 119.39 7.67%
421 21st August, 2019 119.08 119.48 7.74%
422 20th August, 2019 119.06 119.51 7.72%
423 19th August, 2019 119.15 119.57 7.80%
424 16th August, 2019 119.15 119.53 7.80%
425 15th August, 2019 119.14 119.52 7.79%
426 14th August, 2019 119.19 119.69 7.83%
427 9th August, 2019 119.33 119.75 7.96%
428 8th August, 2019 119.3 119.73 7.93%
429 7th August, 2019 119.16 119.7 7.81%
430 6th August, 2019
431 5th August, 2019
432 2nd August, 2019 119.37 119.73 7.99%
433 1st August, 2019
434 31st July,2019 119.57 119.91 8.17%
435 30th July,2019 119.48 119.82 8.09%
436 29th July,2019 119.5 119.95 8.10%
437 26th July,2019 119.41 119.86 8.03%
438 25th July,2019 119.47 119.94 8.08%
439 24th July,2019 119.35 119.79 7.97%
440 23rd July,2019 119.18 119.5 7.82%
441 22nd July, 2019 118.69 119.1 7.39%
442 19th July 118.67 119.04 7.38%
443 18th July, 2019 118.32 118.83 7.07%
444 17th July, 2019 118.28 118.72 7.03%
445 16th July,2019 118.04 118.45 6.82%
446 15th July, 2019 117.98 118.39 6.77%
447 12th July, 2019
448 11th July, 2019 117.99 118.43 6.78%
449 10th July,2019 117.85 118.3 6.66%
450 9th July, 2019 117.93 118.41 6.73%
451 8th July,2019 117.96 118.42 6.75%
452 5th July, 2019 117.94 118.44 6.73%
453 4th July, 2019 117.88 118.37 6.68%
454 2nd July.2019 117.72 118.24 6.54%
455 1st July,2019 117.68 118.16 6.51%
456 28th June,2019 117.34 117.8 6.21%
457 27th June,2019 117.21 117.7 6.09%
458 26th June,2019 117.07 117.52 5.97%
459 25th June,2019 116.97 117.38 5.88%
460 24th June,2019 117.06 117.36 5.96%
461 21st June,2019 116.8 117.24 5.73%
462 20th June,2019 116.86 117.24 5.79%
463 19th June,2019 116.46 116.87 5.44%
464 18th June,2019 116.44 116.86 5.42%
465 17th June,2019 116.21 116.66 5.22%
466 14th June,2019 116.08 116.56 5.10%
467 13th June,2019 116.05 116.55 5.08%
468 11th June, 2019 116.07 116.47 5.09%
469 10th June,2019
470 7th June,2019 115.9 116.37 4.94%
471 6th June, 2019 115.86 116.27 4.91%
472 3rd June,2019 115.51 116.07 4.60%
473 31st May, 2019 115.65 116.09 4.72%
474 30th May,2019
475 28th May,2019 116.31 116.79 5.30%
476 27th May,2019 116.39 116.81 5.37%
477 24th May,2019 115.74 116.2 4.80%
478 23rd May, 2019 115.8 116.19 4.86%
479 23rd May, 2019 115.77 116.26 4.83%
480 21st, May 2019 116.72 117.16 5.66%
481 20th May, 2019
482 17th May,2019
483 16th May,2019
484 15th May, 2019
485 9th May,2019
486 07/05/2019 119.46 119.89 4.89%
487 6th May, 2019 119.37 119.82 4.81%
488 3rd May, 2019 119.48 119.84 4.91%
489 2nd May, 2019 118.99 119.4 4.48%
490 30th April, 2019 118.62 119.02 4.15%
491 29th April, 2019 118.6 119.01 4.14%
492 26th April, 2019 118.51 118.96 4.06%
493 25th April, 2019 118.67 119.17 4.20%
494 24th April, 2019
495 19th April, 2019
496 18th April, 2019 118.34 118.8 3.91%
497 17th April, 2019 118.67 119.1 4.20%
498 16th April, 2019 118.06 118.51 3.66%
499 15th April, 2019 117.91 118.32 3.53%
500 April 9th, 2019 N117.67 N118.13 3.32%
501 April 6th, 2019 N117.74 N118.10 3.38%
502 April 5th, 2019 N117.56 N117.97 3.22%
503 April 4th, 2019 N117.54 N117.93 3.20%
504 April 3rd, 2019 N117.49 N117.85 3.16%
505 April 2nd, 2019 - - -
506 April 1st, 2019 - - -
507 March 29th, 2019 N116.93 N117.27 2.67%
508 March 28th, 2019 - - -
509 March 27th, 2019 N116.81 N117.21 2.56%
510 March 26th, 2019 N116.83 N117.22 2.58%
511 March 25th, 2019 - - -
512 March 22nd, 2019 N117.04 N117.41 2.77%
513 March 21st, 2019 N117.13 N117.43 2.84%
514 March 20th, 2019 N116.86 N117.32 2.61%
515 March 19th, 2019 N116.75 N117.21 2.51%
516 March 18th, 2019 N116.61 N117.13 2.39%
517 March 15th, 2019 N116.51 N117.06 2.30%
518 March 14th, 2019 N116.46 N116.99 2.26%
519 March 13th, 2019 N116.37 N116.88 2.18%
520 March 12th, 2019 N116.36 N116.85 2.17%
521 March 11th, 2019 N116.20 N116.65 2.03%
522 March 8th, 2019 N115.94 N116.49 1.80%
523 March 7th, 2019 N115.99 N116.55 1.84%
524 March 6th, 2019 N115.96 N116.40 1.79%
525 March 5th, 2019 N115.96 N116.43 1.82%
526 March 4th, 2019 N115.93 N116.45 1.79%
527 March 1st, 2019 N115.93 N116.34 1.79%
528 February 28th, 2019 N115.80 N116.22 1.68%
529 February 27th, 2019 N115.75 N116.18 1.63%
530 February 26th, 2019 N115.54 N115.93 1.45%
531 February 25th, 2019 N115.58 N115.94 1.48%
532 February 22nd, 2019 N115.57 N115.92 1.48%
533 February 21st, 2019 N115.46 N115.82 1.38%
534 February 20th, 2019 N115.50 N115.84 1.41%
535 February 19th, 2019 N115.27 N115.82 1.21%
536 February 18th, 2019 N115.36 N115.84 1.29%
537 February 15th, 2019 N115.24 N115.73 1.19%
538 February 14th, 2019 N115.46 N115.91 1.38%
539 February 13th, 2019 N115.52 N115.90 1.43%
540 February 12th, 2019 N115.42 N115.81 1.34%
541 February 11th, 2019 N115.41 N115.74 1.38%
542 February 8th, 2019 N115.42 N115.78 1.34%
543 February 7th, 2019 N115.73 N115.77 1.38%
544 February 6th, 2019 - - -
545 February 5th, 2019 N115.40 N115.81 1.33%
546 February 1st, 2019 N115.35 N115.74 1.28%
547 January 31st, 2019 N115.23 N115.64 1.18%
548 January 30th, 2019 - - -
549 January 29th, 2019 - - -
550 January 28th, 2019 - - -
551 January 25th, 2019 - - -
552 January 24th, 2019 N114.80 N115.38 0.80%
553 January 23rd, 2019 N114.75 N115.33 0.76%
554 January 22nd, 2019 N114.80 N115.28 0.80%
555 January 21st, 2019 - - -
556 January 18th, 2019 N114.75 N115.13 0.76%
557 January 17th, 2019 N114.66 N115.10 0.57%
558 January 16th, 2019 N114.62 N115.12 0.70%
559 January 15th, 2019 - - -
560 January 14th, 2019 N114.55 N114.96 4.57%
561 January 11th, 2019 - - -
562 January 10th, 2019 N114.37 N114.81 4.57%
563 January 9th, 2019 N114.37 N114.81 4.57%
564 January 8th, 2019 114.3 114.73 4.57%
565 January 7th, 2019 114.18 114.65 4.57%
566 January 4th, 2019 114.09 114.6 4.57
567 January 3rd, 2019 - - -
568 January 2nd, 2019 - - -
569 31st December, 2018 N113.79 N114.45 4.48%
570 13th December, 2018 112.84 113.45 3.64%
571 19th November 2018 112.8 113.44
S/N Date Bid Price Offer Price YTD
1 10th May, 2021 124.61 124.61 3.29%
2 07th May, 2021 124.57 124.57 3.32%
3 06th May, 2021 124.56 124.56 3.32%
4 05th May, 2021 124.54 124.54 3.10%
5 04th May, 2021 124.53 124.53 3.10%
6 30th April, 2021 124.47 124.47 3.10%
7 29th April, 2021
8 28th April, 2021 124.44 124.44 3.10%
9 27th April, 2021 124.43 124.43 3.10%
10 26th April, 2021 124.3 124.3 3.11%
11 23rd April, 2021 124.29 124.29 2.96%
12 22nd April, 2021 124.29 124.29 2.96%
13 21ST April, 2021 124.33 124.33 2.96%
14 20th April, 2021 124.32 124.32 2.96%
15 19th April, 2021 124.31 124.31 3.01%
16 16th April, 2021 124.2 124.2 2.96%
17 15th April, 2021 124.02 124.02 3.01%
18 14th April, 2021 124.01 124.01 3.01%
19 13th April, 2021 124 124 3.01%
20 12th April, 2021 123.99 123.99 3.01%
21 9th April, 2021 124.05 124.05 3.01%
22 8th April, 2021 124.04 124.04 3.01%
23 7th April, 2021 124.03 124.03 3.01%
24 6th April, 2021 124.02 124.02 3.08%
25 1st April, 2021 123.97 123.97 3.08%
26 31st March,2021 123.98 123.98 3.07%
27 30th March,2021 123.97 123.97 3.09%
28 29th March,2021 123.78 123.78 1.82%
29 26th March,2021 123.93 123.93 2.67%
30 25th March,2021 123.92 123.92 2.76%
31 24th March,2021 123.91 123.91 1.78%
32 23rd March,2021
33 22nd March,2021 123.9 123.9 1.77%
34 19th March,2021 123.87 123.87 1.75%
35 18th March,2021 123.86 123.86 1.74%
36 17th March,2021 123.85 123.85 1.73%
37 16th March,2021 123.84 123.84 1.72%
38 15th March,2021 123.83 123.83 1.72%
39 12th March,2021 123.8 123.8 1.69%
40 11th March,2021 123.86 123.86 1.74%
41 10th March,2021 123.86 123.86 1.74%
42 9th March,2021 123.85 123.85 1.73%
43 8th March,2021
44 5th March,2021 123.81 123.81 1.70%
45 4th March,2021 123.8 123.8 1.69%
46 3rd March,2021 123.79 123.79 1.68%
47 2nd March,2021 123.79 123.79 1.68%
48 1st March,2021 123.78 123.78 1.68%
49 26th february,2021 123.71 123.71
50 25th february,2021 123.7 123.7
51 24th february,2021
52 23rd february,2021 123.64 123.64
53 22nd february,2021 123.63 123.63
54 19th february,2021 123.73 123.73 1.63%
55 18th february,2021 123.59 123.59 1.52%
56 17th february,2021 123.62 127.23 1.54%
57 16th february,2021 123.59 123.59 1.52%
58 15th february,2021 123.63 123.63 1.55%
59 12th february,2021 123.58 123.58
60 11th february,2021 123.57 123.57 1.50%
61 10th february,2021 123.72 123.72 1.63%
62 9th february,2021 123.8 123.8 1.69%
63 8th february,2021 123.75 123.75 1.65%
64 5th february,2021 123.64 123.64 1.56%
65 4th february,2021 123.71 123.71 1.62%
66 3rd february,2021 123.6 123.6 1.53%
67 2nd february,2021 123.62 123.62 1.54%
68 1st february,2021 123.42 123.42 1.38%
69 29th January,2021 123.18 123.55 1.18%
70 28th January,2021 123.23 123.6 1.22%
71 27th January,2021 123.2 123.6 1.20%
72 26th January,2021 123.2 123.51 1.20%
73 25th January,2021 122.98 123.39 1.02%
74 22th January,2021 122.9 123.39 0.95%
75 21th January,2021 122.9 123.32 0.95%
76 20th January,2021 122.94 123.35 0.99%
77 19th January,2021 122.84 123.26 0.90%
78 18th January,2021 122.78 123.26 0.85%
79 14th January,2021 122.88 123.24 0.94%
80 15th January,2021 122.84 123.25 0.90%
81 13th January,2021 122.75 123.15 0.83%
82 12th January,2021 122.71 123.13 0.80%
83 11th January,2021 122.8 123.22 0.87%
84 8th January,2021 122.93 123.38 0.98%
85 7th January,2021 122.71 123.13 0.80%
86 6th January,2021 122.37 122.79 0.52%
87 5th January,2021 122.04 122.41 0.25%
88 4th January,2021 122 122.38 0.21%
89 31st December,2020 121.74 122.17 7.27%
90 30th December,2020 121.7 122.06 7.24%
91 29th December,2020 121.46 121.87 7.03%
92 24th December,2020 121.45 121.89 7.03%
93 23rd December,2020 121.44 121.81 7.02%
94 22nd December,2020 121.45 121.87 7.03%
95 21st December,2020 121.41 121.79 6.99%
96 18th December,2020 121.43 121.85 7.01%
97 17th December,2020 121.45 121.85 7.03%
98 16th December,2020 121.46 121.82 7.03%
99 15th December,2020 121.44 121.85 7.02%
100 14th December,2020 121.43 121.77 7.01%
101 11th December,2020 121.31 121.69 6.91%
102 10th December,2020 121.27 121.69 6.88%
103 9th December,2020 121.23 121.64 6.84%
104 8th December,2020 121.2 121.56 6.82%
105 7th December,2020 121.14 121.51 6.77%
106 3rd December,2020 120.86 121.29 6.53%
107 4th December,2020 121.1 121.46 6.73%
108 2nd December,2020 120.52 120.94 6.25%
109 1st December,2020 120.39 120.81 6.14%
110 30th November,2020 120.13 120.55 5.93%
111 27th November,2020 120.17 120.59 5.96%
112 26th November,2020 120.14 120.5 5.93%
113 25th November,2020 120.03 120.44 5.84%
114 24th November,2020 119.78 120.16 5.63%
115 23rd November,2020 119.59 120 5.47%
116 20th November,2020 119.37 119.8 5.29%
117 19th November,2020 119.07 119.44 5.04%
118 18th November,2020 119.01 119.38 4.99%
119 17th November,2020 119 119.38 4.98%
120 16th November,2020 118.97 119.39 4.96%
121 13th November,2020 118.5 118.92 4.56%
122 12th November,2020 118.71 119.09 4.74%
123 11th November,2020 118.67 119.09 4.71%
124 10th November,2020
125 9th November,2020 118.29 118.69 4.39%
126 6th November,2020 117.8 118.17 3.98%
127 5th November,2020 117.7 118.14 3.90%
128 5th November,2020 117.7 118.14 3.90%
129 4th November,2020 117.18 117.58 3.46%
130 3rd November,2020 117.15 117.59 3.44%
131 2nd November,2020 117.1 117.5 3.40%
132 30th October,2020 117.07 117.46 3.37%
133 28th October,2020
134 27th October,2020
135 26th October,2020
136 23rd October,2020
137 22nd October,2020
138 21st October,2020
139 20th October,2020
140 19th October,2020 120.37 120.78 3.64%
141 16th October,2020 120.35 120.76 3.62%
142 15th October,2020 120.35 120.78 3.62%
143 14th October,2020 120.56 120.99 3.80%
144 13th October,2020 120.55 120.98 3.79%
145 12th October,2020 120.6 121.03 3.83%
146 9th October,2020 120.45 120.92 3.71%
147 8th October,2020 120.44 120.87 3.70%
148 7th October,2020 120.15 120.58 3.45%
149 6th October,2020 120.02 120.45 3.35%
150 2nd October,2020 119.73 120.14 3.10%
151 5th October,2020 119.69 120.12 3.07%
152 30th September,2020
153 29th September,2020 120.57 121.01 3.81%
154 28th September,2020 120.64 121.1 3.86%
155 25th September,2020 120.49 120.93 3.74%
156 24th September,2020 120.34 120.78 3.61%
157 23rd September,2020 120.56 121.01 3.80%
158 22nd September,2020 120.75 121.17 3.96%
159 21st September,2020 120.92 121.34 4.10%
160 18th September,2020 121.43 121.96 4.52%
161 17th September,2020 121.32 121.73 4.43%
162 16th September,2020 121.24 121.69 4.36%
163 15th September,2020 121.41 121.8 4.51%
164 14th September,2020 121.17 121.67 4.31%
165 11th September,2020 121.21 121.69 4.34%
166 10th September,2020 121.27 121.7 4.39%
167 9th September,2020 121.2 121.67 4.33%
168 8th September,2020 121.37 121.79 4.47%
169 7th September,2020 121.35 121.77 4.46%
170 4th September,2020 121.3 121.71 4.41%
171 3rd September,2020 121.34 121.73 4.45%
172 2nd September,2020 121.26 121.66 4.38%
173 1st September,2020 121.12 121.5 4.26%
174 31st August,2020 120.63 121.12 3.86%
175 28th August,2020 120.69 121.11 3.91%
176 27th August,2020 119.7 120.16 3.08%
177 26th August,2020 119.55 120.04 2.95%
178 25th August,2020 119.59 120.02 2.99%
179 24th August,2020 119.44 119.88 2.86%
180 21st August,2020 119.3 119.87 2.75%
181 20th August,2020 119.34 119.82 2.78%
182 19th August,2020 119.28 119.75 2.73%
183 18th August,2020 119.34 119.77 2.78%
184 17th August,2020 119.59 120.05 2.99%
185 14th August,2020 119.42 120.11 2.85%
186 13th August,2020 119.58 120.02 2.98%
187 12th August,2020 119.5 119.92 2.91%
188 11th August,2020 119.23 119.72 2.69%
189 10th August,2020 119.12 119.59 2.60%
190 7th August,2020 118.95 119.54 2.45%
191 6th August,2020 118.92 119.37 2.43%
192 5th August,2020 118.89 119.34 2.40%
193 4th August,2020 118.75 119.21 2.29%
194 3rd August,2020 118.47 118.94 2.05%
195 29th July,2020 118.25 118.72 1.87%
196 28th July,2020 118.26 118.72 1.88%
197 27th July,2020 118.26 118.72 1.88%
198 24th July,2020 118.06 118.54 1.71%
199 23rd July,2020 118.16 118.83 1.79%
200 22nd July,2020 118.16 118.66 1.79%
201 21st July,2020 117.92 118.62 1.59%
202 20th July,2020 117.66 118.34 1.38%
203 17th July,2020 117.57 118.22 1.30%
204 16th July,2020 117.52 118.18 1.26%
205 15th July,2020 117.55 118.08 1.29%
206 14th July,2020 117.38 117.97 1.14%
207 13th July,2020 117.44 117.96 1.19%
208 10th July,2020 117.43 117.97 1.19%
209 9th July,2020 117.5 118 1.24%
210 8th July,2020 117.58 118.12 1.31%
211 7th July,2020 117.44 118.01 1.19%
212 6th July,2020 117.84 118.52 1.53%
213 3rd July,2020 117.84 118.41 1.53%
214 2nd July,2020 117.22 117.97 1.01%
215 1st July,2020 117.29 117.82 1.07%
216 30th June,2020 117.22 117.78 1.01%
217 29th June,2020 116.98 117.68 0.81%
218 26th June,2020 117.04 117.64 0.86%
219 25th June,2020 117.09 117.67 0.90%
220 24th June,2020 117.17 117.75 0.97%
221 23rd June,2020 116.72 117.45 0.59%
222 22nd June,2020 116.52 117.42 0.43%
223 19th June,2020 116.59 117.42 0.48%
224 18th June,2020 116.45 117.15 0.37%
225 17th June,2020 116.55 117.25 0.45%
226 16th June,2020 116.12 117.07 0.09%
227 15th June,2020 116.13 116.85 0.10%
228 11th June,2020 115.85 116.69 -0.13%
229 10th June,2020 116.13 116.87 0.10%
230 9th June,2020 116 116.75 -0.01%
231 8th June,2020 115.96 116.71 -0.04%
232 5th June,2020 115.13 116.09 -0.73%
233 4th June,2020 114.69 115.5 -1.10%
234 3rd June,2020 114.49 115.31 -1.27%
235 2nd June,2020 114.39 115.17 -1.35%`
236 1st June,2020 113.33 114.12 -2.24%
237 29th May,2020 112.92 113.7 -2.58
238 28th May,2020 112.75 113.7 -2.72%
239 27th May,2020 112.64 113.35 -2.81%
240 22nd May,2020 112.23 113.1 -3.15%
241 21st May,2020 112.2 112.93 -3.18%
242 20th May,2020 112.07 112.93 -3.29%
243 19th May,2020
244 18th May,2020 110.26 111.22 -4.80%
245 15th May,2020 109.24 110.18 -5.65%
246 14th May,2020
247 13th May,2020
248 12th May,2020
249 11th May,2020
250 8th May,2020 111.77 112.89 -6.73%
251 7th May,2020 111.68 112.74 -6.80%
252 6th May, 2020 111.7 112.56 -6.78%
253 5th May,2020 110.56 111.58 -7.74%
254 4th May,2020 109.57 110.49 -8.56%
255 29th April,2020 108.86 109.87 -9.15%
256 30th April,2020 109.29 110.55 -8.80%
257 28th April,2020 108.43 109.45 -9.51%
258 27th April,2020 108.21 109.26 -9.70%
259 24th April,2020 108.47 109.43 -9.48%
260 23rd April,2020 108.62 109.47 -9.35%
261 22nd April,2020 108.02 109.01 -9.86%
262 21st April,2020 108.25 109.16 -9.66%
263 20th April,2020 109.28 110.1 -8.80%
264 17th April,2020 109.34 110.16 -8.75%
265 16th April,2020 109.71 110.55 -8.46%
266 15th April,2020 109.89 110.65 -8.30%
267 14th April,2020 109.64 111.69 -8.50%
268 9th April,2020 110.15 111.41 -8.08%
269 7th April,2020 111.68 112.41 -6.80%
270 6th April,2020 111.65 112.23 -6.83%
271 3rd April,2020 111.52 112.24 -6.93%
272 2nd April,2020 111.22 111.89 -7.19%
273 1st April,2020 111.25 111.87 7.18%
274 31st March,2020 111.62 112.3 -6.85%
275 30th March,2020 111.3 111.99 -7.12%
276 27th March,2020 112.24 112.89 -6.33%
277 26th March,2020 112.36 113.19 -6.23%
278 25th March,2020 111.5 112.37 6.95%
279 24th March,2020 110.54 111.46 -7.75%
280 23rd March,2020 110.54 111.42 -7.75%
281 20th March,2020 110.87 111.72 -7.48%
282 19th March,2020 108.56 109.36 -9.40%
283 18th March,2020 109.68 110.64 -8.47%
284 17th March,2020 111.67 112.54 -6.81%
285 16th March,2020 111.89 112.66 -6.63%
286 13th March,2020 113.13 113.94 -5.59%
287 6th March,2020 120.27 120.63 0.37%
288 5th March,2020 120.71 121.03 0.73%
289 4th March,2020 120.75 121.08 0.77%
290 3rd March,2020 120.71 121 0.73%
291 2nd March,2020 120.53 120.8 0.58%
292 28th February,2020 120.25 120.52 0.35%
293 27th February,2020 120.74 121.09 0.76%
294 26th February,2020 120.86 121.18 0.86%
295 25th February,2020 121.05 121.34 1.02%
296 24th February,2020 121.08 121.37 1.04%
297 21st February,2020 121.06 121.45 1.03%
298 20th February,2020 121.13 121.5 1.08%
299 19th February,2020 121.1 121.46 1.06%
300 18th February,2020 121.03 121.43 1.00%
301 17th February,2020 120.92 121.24 0.91%
302 14th February,2020 120.94 121.27 0.93%
303 13th February,2020 120.93 121.26 0.92%
304 12th February,2020 120.88 121.25 0.88%
305 11th February,2020 120.8 121.13 0.81%
306 10th February,2020 121.15 121.5 1.10%
307 7th February,2020 120.87 121.18 0.87%
308 6th February,2020 120.91 121.22 0.90%
309 5th February,2020 120.76 120.07 0.78%
310 4th February,2020 120.54 120.83 0.59%
311 3rd February,2020 120.36 120.7 0.44%
312 31st January,2020 120.4 120.73 0.48%
313 30th January,2020 120.42 120.69 0.49%
314 29th January,2020 120.51 120.76 0.57%
315 24th January,2020
316 15th January,2020
317 28th January, 2020 120.36 120.69 0.44%
318 27th January,2020
319 23rd January,2020 120.38 120.69 0.46%
320 22nd January,2020 120.47 120.74 0.53%
321 21st January,2020 120.48 120.67 0.54%
322 20th January,2020 120.43 120.72 0.50%
323 17th January,2020 120.43 120.7 0.50%
324 14th January,2020 120.35 120.54 0.43%
325 13th January,2020 120.2 120.5 0.31%
326 10th January,2020 120.29 120.56 0.38%
327 9th January,2020 120.27 120.55 0.37%
328 8th January,2020
329 7th January,2020 120.07 120.4 0.20%
330 6th January,2020 119.96 120.27 0.11%
331 3rd January,2020 119.94 120.26 0.09%
332 2nd January,2020 119.9 120.27 0.06%
333 31st December,2019 119.83 120.18 10.35%
334 30th December,2019 119.83 120.18 10.35%
335 27th December,2019 119.76 120.06 10.29%
336 24th December,2019 119.75 120.01 10.28%
337 23rd December,2019 119.7 120.04 10.24%
338 20th December,2019 119.57 119.91 10.12%
339 18th December,2019 119.7 120.05 10.24%
340 17th December,2019 119.69 120.01 10.23%
341 16th December,2019 119.55 119.89 10.10%
342 13th December,2019 119.54 119.82 10.10%
343 12th December,2019 119.45 119.77 10.02%
344 11th December,2019 119.27 119.58 9.86%
345 10th December,2019 119.36 119.66 9.94%
346 9th December,2019 119.34 119.62 9.92%
347 6th December,2019 119.36 119.64 9.94%
348 5th December,2019 119.24 119.52 9.83%
349 4th December,2019 119.23 119.5 9.82%
350 3rd December,2019 119.05 119.34 9.66%
351 2nd December,2019 119.13 119.36 9.74%
352 29th November,2019 119.23 119.45 9.82%
353 28th November,2019 119.24 119.46 9.83%
354 27th November,2019 119.25 119.46 9.84%
355 26th November,2019 119.2 119.43 9.80%
356 25th November,2019 119.16 119.47 9.76%
357 22nd November,2019 119.08 119.4 9.69%
358 21st November,2019 119.07 119.38 9.68%
359 20th November,2019 119.2 119.47 9.80%
360 19th November,2019
361 18th November,2019 119.15 119.4 9.75%
362 15th November,2019
363 14th November,2019 119.11 119.37 9.72%
364 13th November,2019 119.04 119.29 9.66%
365 12th November,2019 119.08 119.38 9.69%
366 8th November,2019 119.03 119.35 9.65%
367 7th November,2019 119.04 119.34 9.66%
368 6th November,2019 118.88 119.19 9.52%
369 5th November,2019 118.98 119.28 9.60%
370 4th November,2019 118.97 119.28 9.59%
371 1st November,2019 118.86 119.17 9.50%
372 31st October,2019 118.79 119.09 9.44%
373 30th October,2019 118.78 119.02 9.43%
374 29th October,2019 118.82 119.02 9.46%
375 28th October,2019 118.73 119.04 9.38%
376 25th October,2019 118.67 118.97 9.33%
377 24th October,2019 118.6 118.84 9.27%
378 23rd October,2019 118.52 118.79 9.20%
379 22nd October,2019 118.47 118.7 9.15%
380 21st October,2019 118.41 118.71 9.10%
381 17th October,2019
382 16th October,2019
383 15th October,2019 120.25 120.52 9.03%
384 14th October,2019 120.39 120.62 9.15%
385 11th October,2019 120.33 120.6 9.10%
386 10th October,2019 120.23 120.52 9.01%
387 9th October,2019 120.26 120.61 9.04%
388 8th October,2019 120.25 120.59 9.03%
389 7th October,2019 120.25 120.57 9.03%
390 4th October,2019
391 3rd October,2019 120.15 120.44 8.94%
392 2nd October,2019 120.22 120.53 9.00%
393 30th September,2019 120.24 120.58 9.02%
394 27th September,2019 120.27 120.63 9.05%
395 26th September,2019
396 25th September,2019 120.14 120.48 8.93%
397 24th September,2019 120.17 120.55 8.96%
398 23rd September,2019 120.2 120.58 8.99%
399 20th September,2019 120.19 120.57 8.89%
400 19th September,2019 120.13 120.48 8.93%
401 18th September,2019 120.05 120.37 8.85%
402 17th September,2019 120.07 120.37 8.87%
403 16th September,2019 120.02 120.3 8.83%
404 13th September,2019 120 120.3 8.81%
405 12th September,2019 120.09 120.36 8.89%
406 11th September,2019 119.9 120.28 8.72%
407 10th September,2019 119.9 120.26 8.72%
408 9th September,2019 119.9 120.24 8.72%
409 6th September,2019 119.77 120.14 8.13%
410 5th September,2019 119.7 120.15 8.55%
411 4th September,2019 119.44 119.8 8.32%
412 3rd September, 2019 119.16 119.51 8.07%
413 2nd September, 2019 119.18 119.58 8.09%
414 30th August, 2019 119.11 119.51 8.03%
415 29th August, 2019 119.08 119.46 8.00%
416 28th August, 2019 119.09 119.44 8.01%
417 27th August, 2019 119.11 119.5 8.03%
418 26th August, 2019 119.11 119.53 8.03%
419 23rd August, 2019 119.15 119.49 8.06%
420 22nd August, 2019 119.11 119.5 8.03%
421 21st August, 2019 119.19 119.59 8.10%
422 20th August, 2019 119.17 119.62 8.08%
423 19th August, 2019 119.26 119.68 8.16%
424 16th August, 2019 119.26 119.64 8.16%
425 15th August, 2019 119.25 119.63 8.15%
426 14th August, 2019 119.27 119.77 8.17%
427 9th August, 2019 119.41 119.83 8.29%
428 8th August, 2019 119.37 119.8 8.26%
429 7th August, 2019 119.22 119.76 8.12%
430 6th August, 2019
431 5th August, 2019
432 2nd August, 2019 119.44 119.8 8.32%
433 1st August, 2019
434 31st July,2019 119.63 119.98 8.49%
435 30th July,2019 119.54 119.88 8.41%
436 29th July,2019 119.43 119.88 8.31%
437 26th July,2019 119.35 119.8 8.24%
438 25th July,2019 119.42 119.88 8.30%
439 24th July,2019 119.29 119.73 8.19%
440 23rd July,2019 119.12 119.45 8.04%
441 22nd July, 2019 118.63 119.04 7.60%
442 19th July 118.61 118.99 7.59%
443 18th July, 2019 118.26 118.77 7.28%
444 17th July, 2019 118.22 118.66 7.24%
445 16th July,2019 117.96 118.38 7.02%
446 15th July, 2019 117.9 118.32 6.96%
447 12th July, 2019
448 11th July, 2019 117.92 118.37 6.98%
449 10th July,2019 117.78 118.23 6.86%
450 9th July, 2019 117.87 118.34 6.94%
451 8th July,2019 117.9 118.36 6.96%
452 5th July, 2019 117.89 118.38 6.95%
453 4th July, 2019 117.82 118.31 6.89%
454 2nd July.2019 117.66 118.18 6.75%
455 1st July,2019 117.62 118.1 6.72%
456 28th June,2019 117.29 117.75 6.43%
457 27th June,2019 117.16 117.64 6.31%
458 26th June,2019 117.02 117.47 6.19%
459 25th June,2019 116.91 117.32 6.09%
460 24th June,2019 117.01 117.31 6.18%
461 21st June,2019 116.75 117.2 5.95%
462 20th June,2019 116.82 117.19 6.01%
463 19th June,2019 116.41 116.82 5.65%
464 18th June,2019 116.39 116.82 5.63%
465 17th June,2019 116.16 116.61 5.22%
466 14th June,2019 116.04 116.52 5.33%
467 13th June,2019 116 116.51 5.29%
468 11th June, 2019 116.02 116.42 5.31%
469 10th June,2019
470 7th June,2019 115.86 116.33 5.17%
471 6th June, 2019 115.82 116.23 5.13%
472 3rd June,2019 115.48 116.03 4.83%
473 31st May, 2019 115.62 116.05 4.96%
474 30th May,2019
475 28th May,2019 116.28 116.77 5.54%
476 27th May,2019 116.36 116.79 5.61%
477 24th May,2019 115.72 116.18 5.04%
478 23rd May, 2019 115.78 116.18 5.10%
479 23rd May, 2019 115.75 116.23 5.07%
480 21st, May 2019 116.69 117.13 5.90%
481 20th May, 2019
482 17th May,2019
483 16th May,2019
484 15th May, 2019
485 9th May,2019
486 07/05/2019 119.35 119.77 5.05%
487 6th May, 2019 119.26 119.71 4.97%
488 3rd May, 2019 119.38 119.74 5.08%
489 2nd May, 2019 118.88 119.29 4.64%
490 30th April, 2019 118.52 118.92 4.32%
491 29th April, 2019 118.5 118.91 4.30%
492 26th April, 2019 118.41 118.86 4.22%
493 25th April, 2019 118.57 119.07 4.37%
494 24th April, 2019
495 19th April, 2019
496 18th April, 2019 118.25 118.71 4.08%
497 17th April, 2019 118.57 119.01 4.37%
498 16th April, 2019 117.96 118.42 3.83%
499 15th April, 2019 117.81 118.23 3.70%
500 April 9th, 2019 117.59 118.04 3.50%
501 April 6th, 2019 117.66 118.01 3.56%
502 April 5th, 2019 117.47 117.88 3.40%
503 April 4th, 2019 117.46 117.85 3.39%
504 April 3rd, 2019 117.42 117.78 3.35%
505 April 2nd, 2019 - - -
506 April 1st, 2019 - - -
507 March 29th, 2019 N116.90 N117.24 2.90%
508 March 28th, 2019 - - -
509 March 27th, 2019 N116.77 N117.18 2.78%
510 March 26th, 2019 N116.79 N117.18 2.80%
511 March 25th, 2019 - - -
512 March 22nd, 2019 N116.97 N117.34 2.96%
513 March 21st, 2019 N117.06 N117.36 3.04%
514 March 20th, 2019 N116.80 N117.26 2.81%
515 March 19th, 2019 N116.69 N117.15 2.71%
516 March 18th, 2019 N116.54 N117.06 2.58%
517 March 15th, 2019 N116.44 N116.99 2.49%
518 March 14th, 2019 N116.39 N116.92 2.45%
519 March 13th, 2019 N116.30 N116.81 2.37%
520 March 12th, 2019 N116.29 N116.79 2.36%
521 March 11th, 2019 N116.13 N116.59 2.22%
522 March 8th, 2019 N115.87 N116.42 1.99%
523 March 7th, 2019 N115.92 N116.48 2.03%
524 March 6th, 2019 N115.86 N116.33 1.98%
525 March 5th, 2019 N115.90 N116.36 2.02%
526 March 4th, 2019 N115.86 N116.38 1.98%
527 March 1st, 2019 N115.87 N116.27 1.99%
528 February 28th, 2019 N115.74 N116.16 1.87%
529 February 27th, 2019 N115.69 N116.12 1.83%
530 February 26th, 2019 N115.48 N115.87 1.65%
531 February 25th, 2019 N115.53 N115.88 1.69%
532 February 22nd, 2019 N115.52 N115.86 1.68%
533 February 21st, 2019 N115.41 N115.77 1.58%
534 February 20th, 2019 N115.45 N115.79 1.62%
535 February 19th, 2019 N115.23 N115.77 1.43%
536 February 18th, 2019 N115.31 N115.79 1.50%
537 February 15th, 2019 N115.19 N115.69 1.39%
538 February 14th, 2019 N115.42 N115.87 1.59%
539 February 13th, 2019 N115.48 N115.86 1.65%
540 February 12th, 2019 N115.38 N115.77 1.56%
541 February 11th, 2019 N115.37 N115.70 1.59%
542 February 8th, 2019 N115.39 N115.75 1.57%
543 February 7th, 2019 N115.42 N115.46 1.59%
544 February 6th, 2019 - - -
545 February 5th, 2019 N115.37 N115.78 1.55%
546 February 1st, 2019 N115.32 N115.72 1.51%
547 January 31st, 2019 N115.21 N115.64 1.41%
548 January 30th, 2019 - - -
549 January 29th, 2019 - - -
550 January 28th, 2019 - - -
551 January 25th, 2019 - - -
552 January 24th, 2019 N114.79 N115.37 1.04%
553 January 23rd, 2019 N114.74 N115.32 0.99%
554 January 22nd, 2019 N114.79 N115.27 1.04%
555 January 21st, 2019 - - -
556 January 18th, 2019 N114.75 N115.13 1.00%
557 January 17th, 2019 N114.44 N114.89 0.73%
558 January 16th, 2019 N114.40 N114.91 0.64%
559 January 15th, 2019 - - -
560 January 14th, 2019 N114.31 N114.72 4.43%
561 January 11th, 2019 - - -
562 January 10th, 2019 N114.07 N114.51 4.43%
563 January 9th, 2019 N114.07 N114.51 4.43%
564 January 8th, 2019 114 114.43 4.43%
565 January 7th, 2019 113.88 114.35 4.43%
566 January 4th, 2019 113.8 114.3 4.43%
567 January 3rd, 2019 - - -
568 January 2nd, 2019 - - -
569 31st December, 2018 N113.50 N114.16 4.33%
570 13th December, 2018 112.56 113.18
571 19th November 2018 112.56 113.2
S/N Date Bid Price Offer Price YTD
1 10th May, 2021 184.8 186.06 -1.75%
2 07th May, 2021 184.39 185.65 -1.75%
3 06th May, 2021 184.11 185.36 -1.90%
4 05th May, 2021 184.7 185.95 -1.59%
5 04th May, 2021 185.91 187.19 -0.94%
6 30th April, 2021 186.43 187.72 -0.67%
7 29th April, 2021 185.71 186.98 -1.05%
8 28th April, 2021 185.11 186.35 -1.37%
9 27th April, 2021
10 26th April, 2021 186.01 187.28 -0.89%
11 23rd April, 2021 185.73 186.99 -1.04%
12 22nd April, 2021 184.49 185.74 -1.70%
13 21ST April, 2021 184.51 185.76 -1.69%
14 20th April, 2021 183.87 185.11 -2.03%
15 19th April, 2021 183.1 184.33 -2.44%
16 16th April, 2021 182.88 184.11 -2.56%
17 15th April, 2021
18 14th April, 2021 182.8 184.02 -2.60%
19 13th April, 2021 182.71 183.93 -2.65%
20 12th April, 2021 182.9 184.13 -2.55%
21 9th April, 2021 183.97 185.23 -1.97%
22 8th April, 2021 183.79 185.04 -2.07%
23 7th April, 2021 183.81 185.06 -2.06%
24 6th April, 2021 183.86 185.12 -2.04%
25 1st April, 2021 184.27 185.54 -1.81%
26 31st March,2021 184.39 185.65 -1.75%
27 30th March,2021 185 186.25 -1.43%
28 29th March,2021 185.01 186.33 -1.42%
29 26th March,2021 183.94 185.23 -1.99%
30 25th March,2021 184.21 185.51 -1.85%
31 24th March,2021 183.3 184.58 -2.33%
32 23rd March,2021 182.47 183.74 -2.77%
33 22nd March,2021 182.65 183.92 -2.68%
34 19th March,2021 181.49 182.74 -3.30%
35 18th March,2021 181.36 182.63 -3.36%
36 17th March,2021 180.23 181.48 -3.97%
37 16th March,2021 179.31 180.55 -4.46%
38 15th March,2021 179.54 180.79 -4.33%
39 12th March,2021 179.79 181.05 -4.20%
40 11th March,2021 179.96 181.22 -4.11%
41 10th March,2021 180.32 181.58 -3.92%
42 9th March,2021 180.05 181.31 -4.06%
43 8th March,2021 182.62 183.92 -2.70%
44 5th March,2021 182.41 183.71 -2.81%
45 4th March,2021 182.13 183.42 -2.96%
46 3rd March,2021
47 2nd March,2021 183.34 184.65 -2.31%
48 1st March,2021
49 26th february,2021 183.94 185.27 -1.99%
50 25th february,2021 184.81 186.14 -1.53%
51 24th february,2021 185.15 186.49 -1.35%
52 23rd february,2021 184.71 186.05 -1.58%
53 22nd february,2021 184.11 185.44 -1.90%
54 19th february,2021 184.18 185.51 -1.86%
55 18th february,2021 184.41 185.74 -1.74%
56 17th february,2021 185.18 186.53 -1.33%
57 16th february,2021 185.2 186.57 -1.32%
58 15th february,2021 185.53 186.9 -1.14%
59 12th february,2021 185.13 186.5 -1.36%
60 11th february,2021 185.71 187.09 -1.05%
61 10th february,2021 185.88 187.26 -0.90%
62 9th february,2021 187.6 189 -0.04%
63 8th february,2021 188.37 189.78 0.37%
64 5th february,2021 189.08 190.5 0.75%
65 4th february,2021 189.31 190.73 0.87%
66 3rd february,2021 189.61 191.04 1.03%
67 2nd february,2021 189.72 191.15 1.09%
68 1st february,2021 190.77 192.23 1.65%
69 29th January,2021 190.97 192.43 1.75%
70 28th January,2021 190.72 192.18 1.62%
71 27th January,2021 189.81 191.25 1.13%
72 26th January,2021 189.48 190.91 0.96%
73 25th January,2021 189.48 190.91 0.96%
74 22th January,2021 189.35 190.79 0.89%
75 21th January,2021 189.79 191.23 1.12%
76 20th January,2021 189.94 191.37 1.20%
77 19th January,2021 189.43 190.86 0.935%
78 18th January,2021 188.76 190.19 0.576%
79 14th January,2021 189.36 190.79 0.895%
80 15th January,2021 189.64 191.08 1.044%
81 13th January,2021 187.96 189.37 0.15%
82 12th January,2021 187.72 189.13 0.02%
83 11th January,2021 187.7 189.11 0.01%
84 8th January,2021 187.93 189.34 0.13%
85 7th January,2021 188.68 190.09 0.53%
86 6th January,2021 188.24 189.69 0.30%
87 5th January,2021 187.95 189.39 0.14%
88 4th January,2021 189.67 191.15 1.06%
89 31st December,2020 187.68 189.12 27.83%
90 30th December,2020 186.14 187.56 26.78%
91 29th December,2020 185.87 187.28 26.60%
92 24th December,2020 185.47 186.87 26.32%
93 23rd December,2020 185.88 187.28 26.60%
94 22nd December,2020 185.45 186.85 26.31%
95 21st December,2020
96 18th December,2020
97 17th December,2020 183.79 185.16 25.18%
98 16th December,2020 183.14 184.5 24.74%
99 15th December,2020 182.14 183.48 24.06%
100 14th December,2020 181.09 182.42 23.34%
101 11th December,2020 179.07 180.39 21.96%
102 10th December,2020 179.11 180.43 21.99%
103 9th December,2020 180.79 182.14 23.14%
104 8th December,2020 180.9 182.25 23.21%
105 7th December,2020 181.01 182.37 23.29%
106 3rd December,2020 181.52 182.94 23.63%
107 4th December,2020 181.33 182.7 23.50%
108 2nd December,2020 181.93 183.57 23.91%
109 1st December,2020
110 30th November,2020 181.15 182.77 23.38%
111 27th November,2020 182.1 183.74 24.03%
112 26th November,2020 181.07 182.71 23.33%
113 25th November,2020
114 24th November,2020
115 23rd November,2020 178.92 180.52 21.86%
116 20th November,2020 181.1 182.77 23.35%
117 19th November,2020 183.32 185.01 24.86%
118 18th November,2020 184.21 185.91 25.47%
119 17th November,2020 182.19 183.86 24.09%
120 16th November,2020 182.66 184.34 24.41%
121 13th November,2020 183.8 185.52 25.19%
122 12th November,2020 185 186.65 26.00%
123 11th November,2020 179.41 180.98 22.20%
124 10th November,2020
125 9th November,2020 176.84 178.35 20.45%
126 6th November,2020 173.05 174.5 17.87%
127 5th November,2020 171.84 173.27 17.04%
128 5th November,2020 171.84 173.27 17.04%
129 4th November,2020
130 3rd November,2020
131 2nd November,2020
132 30th October,2020 171.88 173.22 17.07%
133 28th October,2020 168.7 169.99 14.90%
134 27th October,2020 166.82 168.08 13.62%
135 26th October,2020
136 23rd October,2020 165.22 166.46 12.53%
137 22nd October,2020 164.68 165.91 12.16%
138 21st October,2020 164.01 165.24 11.70%
139 20th October,2020 164.66 165.89 12.15%
140 19th October,2020 164.74 165.98 12.21%
141 16th October,2020 164.41 165.66 11.98%
142 15th October,2020 162.61 163.83 10.75%
143 14th October,2020 162.01 163.23 10.35%
144 13th October,2020 161.99 163.21 10.33%
145 12th October,2020 162.35 163.57 10.58%
146 9th October,2020 162.45 163.67 10.64%
147 8th October,2020 162.55 163.79 10.71%
148 7th October,2020 162.15 163.38 10.44%
149 6th October,2020 163.41 164.66 11.30%
150 2nd October,2020 157.89 159.03 7.54%
151 5th October,2020 159.56 160.76 8.68%
152 30th September,2020 157.27 158.4 7.12%
153 29th September,2020 156.42 157.53 6.54%
154 28th September,2020 156.23 157.35 6.41%
155 25th September,2020 155.99 157.08 6.25%
156 24th September,2020 154.86 155.92 5.48%
157 23rd September,2020
158 22nd September,2020 153.59 154.64 4.61%
159 21st September,2020 153.23 154.27 4.37%
160 18th September,2020 153.52 154.56 4.56%
161 17th September,2020 152.92 153.95 4.15%
162 16th September,2020 153.61 154.65 4.62%
163 15th September,2020 153.61 154.65 4.62%
164 14th September,2020 153.56 154.6 4.59%
165 11th September,2020 153.48 154.52 4.54%
166 10th September,2020 152.69 153.73 4.00%
167 9th September,2020 152.19 153.22 3.66%
168 8th September,2020 152.37 153.4 3.78%
169 7th September,2020 152.93 153.97 4.16%
170 4th September,2020 153.07 154.11 4.26%
171 3rd September,2020 152.8 153.83 4.07%
172 2nd September,2020 152.43 153.46 3.82%
173 1st September,2020 152.17 153.21 3.64%
174 31st August,2020 151.93 152.96 3.48%
175 28th August,2020 151.85 152.88 3.43%
176 27th August,2020 152.04 153.07 3.56%
177 26th August,2020
178 25th August,2020
179 24th August,2020 152.8 153.86 4.07%
180 21st August,2020 151.9 152.96 3.46%
181 20th August,2020
182 19th August,2020
183 18th August,2020 151.12 152.28 2.93%
184 17th August,2020 151.47 152.64 3.17%
185 14th August,2020 151.57 152.74 3.24%
186 13th August,2020 151.64 152.81 3.28%
187 12th August,2020 151.4 152.56 3.12%
188 11th August,2020 150.97 152.13 2.83%
189 10th August,2020 151.09 152.25 2.91%
190 7th August,2020 151.47 152.64 3.17%
191 6th August,2020 150.98 152.15 2.83%
192 5th August,2020 150.45 151.61 1.72%
193 4th August,2020 150.29 151.45 2.37%
194 3rd August,2020
195 29th July,2020 150.41 151.56 2.44%
196 28th July,2020 149.88 151.03 2.08%
197 27th July,2020 150.14 151.29 2.26%
198 24th July,2020 148.78 149.91 1.33%
199 23rd July,2020 148.07 149.11 0.85%
200 22nd July,2020 147.63 148.65 0.55%
201 21st July,2020 147.44 148.45 0.42%
202 20th July,2020 146.56 147.57 -0.18%
203 17th July,2020
204 16th July,2020
205 15th July,2020 146.84 147.85 0.01%
206 14th July,2020 146.83 147.84 0.01%
207 13th July,2020 147.44 148.46 0.42%
208 10th July,2020 147.74 148.77 0.63%
209 9th July,2020 148.03 149.06 0.82%
210 8th July,2020 148.07 149.1 0.85%
211 7th July,2020 147.12 148.14 0.20%
212 6th July,2020 147.47 148.5 0.44%
213 3rd July,2020 147.94 148.97 0.76%
214 2nd July,2020 147.42 148.45 0.41%
215 1st July,2020 148.02 149.06 0.82%
216 30th June,2020 148.06 149.1 0.84%
217 29th June,2020 148.34 149.4 1.04%
218 26th June,2020 147.67 148.72 0.58%
219 25th June,2020 147.49 148.54 0.46%
220 24th June,2020 147.62 148.67 0.54%
221 23rd June,2020 148.01 149.08 0.81%
222 22nd June,2020 148.06 149.13 0.84%
223 19th June,2020 148.25 149.32 0.97%
224 18th June,2020 147.67 148.74 0.58%
225 17th June,2020 146.82 147.9 0.00%
226 16th June,2020 146.43 147.49 -0.27%
227 15th June,2020 146.39 147.45 -0.29%
228 11th June,2020 146.9 147.98 0.05%
229 10th June,2020 147.1 148.18 0.19%
230 9th June,2020 147.41 148.5 0.40%
231 8th June,2020 147.21 148.29 0.27%
232 5th June,2020 146.8 147.88 -0.01%
233 4th June,2020 146.9 147.97 0.05%
234 3rd June,2020 147.18 148.27 0.25%
235 2nd June,2020 147.2 148.3 0.26%
236 1st June,2020 146.84 147.93 0.01%
237 29th May,2020 146.62 147.71 -0.14%
238 28th May,2020 146.71 147.8 0.07%
239 27th May,2020 147.32 148.41 0.34%
240 22nd May,2020 145.85 146.92 -0.66%
241 21st May,2020
242 20th May,2020 144.06 145.11 -1.88%
243 19th May,2020
244 18th May,2020 141.91 142.93 -3.34%
245 15th May,2020 141.85 142.87 -3.39%
246 14th May,2020 141.28 142.29 -3.77%
247 13th May,2020 141.11 142.12 -3.89%
248 12th May,2020 140.96 141.96 -3.99%
249 11th May,2020 141.39 142.4 -3.70%
250 8th May,2020 141.85 142.87 -3.39%
251 7th May,2020 141.8 142.82 -3.42%
252 6th May, 2020 142 143.02 -3.28%
253 5th May,2020 140.63 141.62 -4.22%
254 4th May,2020 138.66 139.64 -5.56%
255 29th April,2020
256 30th April,2020 138.6 139.56 -5.60%
257 28th April,2020 137.42 138.38 -6.40%
258 27th April,2020 136.53 137.47 -7.01%
259 24th April,2020 136.12 137.06 -7.29%
260 23rd April,2020 134.6 135.54 -8.32%
261 22nd April,2020 134.77 135.72 -8.21%
262 21st April,2020 134.04 134.98 -8.70%
263 20th April,2020 135.47 136.43 -7.73%
264 17th April,2020 136.56 137.53 -6.99%
265 16th April,2020 136.36 137.31 -7.12%
266 15th April,2020 137.34 138.31 -6.46%
267 14th April,2020 135.1 136.04 -7.98%
268 9th April,2020 133.19 134.1 -9.28%
269 7th April,2020 130.48 131.34 -11.13%
270 6th April,2020 128.63 129.46 -12.39%
271 3rd April,2020 128.78 129.62 -12.29%
272 2nd April,2020 128.69 129.53 -12.35%
273 1st April,2020 128.85 129.69 -12.24%
274 31st March,2020 127.84 128.7 -12.93%
275 30th March,2020 127.98 128.84 -12.83%
276 27th March,2020 129.18 130.06 -12.01%
277 26th March,2020 129.2 130.07 -12.00%
278 25th March,2020 129.35 130.23 -11.90%
279 24th March,2020 128.61 129.48 -12.40%
280 23rd March,2020 127.89 128.82 -12.89%
281 20th March,2020 129.9 130.83 -11.52%
282 19th March,2020 129.99 130.91 -11.46%
283 18th March,2020 133.57 134.55 -9.02%
284 17th March,2020
285 16th March,2020 132.08 133.03 -10.04%
286 13th March,2020 131.22 132.18 -10.63%
287 6th March,2020 143.25 144.31 -2.43%
288 5th March,2020 144.84 145.91 -1.35%
289 4th March,2020 144.88 145.95 -1.32%
290 3rd March,2020 146.23 147.31 -0.40%
291 2nd March,2020 143.17 144.21 -2.49%
292 28th February,2020 145.25 146.32 -1.07%
293 27th February,2020 147.07 148.18 0.17%
294 26th February,2020 147.71 148.83 0.61%
295 25th February,2020 147.52 148.63 0.48%
296 24th February,2020 147.3 148.41 0.33%
297 21st February,2020 148.17 149.31 0.92%
298 20th February,2020 148.72 149.87 1.29%
299 19th February,2020 148.57 149.72 1.19%
300 18th February,2020 149.73 150.89 1.98%
301 17th February,2020 149.91 151.07 2.10%
302 14th February,2020 150.36 151.53 2.41%
303 13th February,2020 150.93 152.11 2.80%
304 12th February,2020 150.4 151.57 2.44%
305 11th February,2020 150.23 151.4 2.32%
306 10th February,2020 150.07 151.24 2.21%
307 7th February,2020 151.09 152.27 2.91%
308 6th February,2020 151.08 152.27 2.90%
309 5th February,2020 150.48 151.65 2.49%
310 4th February,2020 150.86 152.02 2.75%
311 3rd February,2020 151.46 152.62 3.16%
312 31st January,2020 150.67 151.79 2.62%
313 30th January,2020 151.57 152.7 3.23%
314 29th January,2020 151.68 152.82 3.31%
315 24th January,2020
316 15th January,2020
317 28th January, 2020 152.13 153.28 3.62%
318 27th January,2020 152.57 153.72 3.92%
319 23rd January,2020 152.81 153.97 4.08%
320 22nd January,2020
321 21st January,2020
322 20th January,2020
323 17th January,2020 152.75 153.93 4.04%
324 14th January,2020 151.61 152.76 3.26%
325 13th January,2020 152.12 153.27 3.61%
326 10th January,2020 152.09 153.25 3.59%
327 9th January,2020 152.6 153.76 3.94%
328 8th January,2020 151.96 153.11 3.50%
329 7th January,2020 149.68 150.79 1.95%
330 6th January,2020 148.77 149.87 1.33%
331 3rd January,2020 147.05 148.13 0.16%
332 2nd January,2020
333 31st December,2019 146.82 147.9 2.83%
334 30th December,2019
335 27th December,2019 144.83 145.87 1.44%
336 24th December,2019 143.24 144.26 0.32%
337 23rd December,2019 143.64 144.67 0.60%
338 20th December,2019 143.78 144.81 0.70%
339 18th December,2019 145.24 146.29 1.72%
340 17th December,2019 145.21 146.27 1.70%
341 16th December,2019 144.14 145.19 0.95%
342 13th December,2019 143.42 144.46 0.45%
343 12th December,2019 143.16 144.2 0.27%
344 11th December,2019 142.6 143.63 -0.13%
345 10th December,2019 142.53 143.56 -0.18%
346 9th December,2019 142.84 143.87 0.04%
347 6th December,2019
348 5th December,2019 143.29 144.34 0.36%
349 4th December,2019 143.2 144.25 0.29%
350 3rd December,2019 143.19 144.24 0.29%
351 2nd December,2019 143.26 144.28 0.34%
352 29th November,2019 143.37 144.36 0.41%
353 28th November,2019 143.05 144.03 0.19%
354 27th November,2019 143.06 144.04 0.20%
355 26th November,2019 143.03 144.01 0.18%
356 25th November,2019 143.2 144.18 0.29%
357 22nd November,2019 142.73 143.7 -0.04%
358 21st November,2019 142.54 143.49 -0.17%
359 20th November,2019 142.1 143.05 -0.48%
360 19th November,2019 141.73 142.68 -0.74%
361 18th November,2019
362 15th November,2019
363 14th November,2019 140.86 141.76 -1.34%
364 13th November,2019 139.3 140.17 -2.44%
365 12th November,2019 139.57 140.45 -2.25%
366 8th November,2019 139.08 139.94 2.59%
367 7th November,2019
368 6th November,2019 137.65 138.51 -3.59%
369 5th November,2019 137.95 138.8 -3.38%
370 4th November,2019 137.84 138.69 -3.46%
371 1st November,2019 137.37 138.22 -3.79%
372 31st October,2019 137.47 138.33 -3.72%
373 30th October,2019 137.6 138.46 -3.63%
374 29th October,2019 137.69 138.55 -3.56%
375 28th October,2019 138.03 138.89 -3.33%
376 25th October,2019 137.85 138.72 -3.45%
377 24th October,2019 138.62 139.5 -2.91%
378 23rd October,2019 138.95 139.84 -2.68%
379 22nd October,2019 138.98 139.87 -2.66%
380 21st October,2019 138.69 139.58 -2.86%
381 17th October,2019 138.18 139.07 -3.22%
382 16th October,2019 138.4 139.29 -3.07%
383 15th October,2019 138.52 139.42 -2.98%
384 14th October,2019 138.57 139.46 -2.95%
385 11th October,2019 138.41 139.3 -3.06%
386 10th October,2019 138.37 139.26 -3.09%
387 9th October,2019 138.81 139.71 -2.78%
388 8th October,2019 139.22 140.12 -2.49%
389 7th October,2019 139.23 140.13 -2.49%
390 4th October,2019 139.5 140.41 -2.30%
391 3rd October,2019 139.94 140.86 -1.99%
392 2nd October,2019 140.72 141.65 -1.44%
393 30th September,2019 141.41 142.35 -0.96%
394 27th September,2019 140.51 141.43 1.59%
395 26th September,2019 140.46 141.39 -1.62%
396 25th September,2019 139.97 140.9 -1.97%
397 24th September,2019 139.57 140.49 -2.25%
398 23rd September,2019 140.76 141.7 -1.41%
399 20th September,2019 140.74 141.67 -1.43%
400 19th September,2019
401 18th September,2019 140.6 141.54 -1.53%
402 17th September,2019 139.68 140.61 -2.17%
403 16th September,2019 139.86 140.8 -2.05%
404 13th September,2019 139.78 140.71 -2.10%
405 12th September,2019 139.47 140.4 -2.32%
406 11th September,2019 138.36 139.28 -3.10%
407 10th September,2019
408 9th September,2019 139.2 140.12 -2.51%
409 6th September,2019
410 5th September,2019 139.31 140.22 -2.43%
411 4th September,2019 139.55 140.48 -2.26%
412 3rd September, 2019 140.3 141.23 -1.74%
413 2nd September, 2019 140.33 141.28 -1.72%
414 30th August, 2019 139.57 140.52 -2.25%
415 29th August, 2019 139.45 140.38 -2.33%
416 28th August, 2019 139.46 140.39 -2.33%
417 27th August, 2019 139.49 140.42 -2.30%
418 26th August, 2019 139.51 140.44 -2.29%
419 23rd August, 2019 139.5 140.44 -2.30%
420 22nd August, 2019 138.95 139.88 -2.68%
421 21st August, 2019 138.63 139.53 -2.91%
422 20th August, 2019 138.25 139.15 -3.17%
423 19th August, 2019 137.69 138.58 -3.56%
424 16th August, 2019 137.62 138.5 -3.61%
425 15th August, 2019 137.84 138.73 -3.46%
426 14th August, 2019 139.25 140.16 -2.47%
427 9th August, 2019 139.37 140.28 -2.39%
428 8th August, 2019 138.96 139.87 -2.68%
429 7th August, 2019 139.39 140.31 -2.37%
430 6th August, 2019 140.11 141.03 -1.87%
431 5th August, 2019 140.38 141.3 -1.68%
432 2nd August, 2019 140.23 141.15 -1.79%
433 1st August, 2019 140.87 141.8 -1.34%
434 31st July,2019
435 30th July,2019 141.74 142.68 -0.73%
436 29th July,2019 141.85 142.74 -0.65%
437 26th July,2019 141.65 142.53 -0.79%
438 25th July,2019 140.83 141.72 -1.36%
439 24th July,2019 140.93 141.82 -1.30%
440 23rd July,2019 141.13 142.01 -1.16%
441 22nd July, 2019 140.2 141.09 -1.81%
442 19th July 139.91 140.79 -2.01%
443 18th July, 2019 140.2 141.1 -1.81%
444 17th July, 2019 140.09 141 -1.88%
445 16th July,2019
446 15th July, 2019 140.5 141.42 -1.60%
447 12th July, 2019
448 11th July, 2019 141.07 142 -1.20%
449 10th July,2019 141.61 142.55 -0.82%
450 9th July, 2019 141.46 142.4 -0.92%
451 8th July,2019 141.98 142.92 -0.56%
452 5th July, 2019 141.98 142.93 -0.56%
453 4th July, 2019 142.17 143.12 0.43%
454 2nd July.2019 142.18 143.13 -0.42%
455 1st July,2019
456 28th June,2019 142.04 142.98 -0.52%
457 27th June,2019 142.73 143.66 -0.04%
458 26th June,2019 142.49 143.41 -0.20%
459 25th June,2019 142.92 143.85 0.10%
460 24th June,2019 143.24 144.18 0.32%
461 21st June,2019 143.13 144.07 0.25%
462 20th June,2019 143.21 144.15 0.30%
463 19th June,2019 143.09 144.03 0.22%
464 18th June,2019 143.08 144.02 0.21%
465 17th June,2019 143.41 144.35 0.44%
466 14th June,2019 143.46 144.41 0.48%
467 13th June,2019 143.62 144.58 0.59%
468 11th June, 2019 143.62 144.58 0.59%
469 10th June,2019 144.04 145 0.88%
470 7th June,2019 144.15 145.11 0.96%
471 6th June, 2019 144.27 145.23 1.04%
472 3rd June,2019 144.17 145.14 0.97%
473 31st May, 2019 144.12 145.1 0.94%
474 30th May,2019 144.91 145.9 1.49%
475 28th May,2019 144.92 145.91 1.50%
476 27th May,2019 142.93 143.89 0.11%
477 24th May,2019 143.14 144.1 0.25%
478 23rd May, 2019 143.38 144.34 0.42%
479 23rd May, 2019 142.81 143.77 0.02%
480 21st, May 2019 142.93 143.9 0.11%
481 20th May, 2019 142.74 143.7 -0.03%
482 17th May,2019 142.62 143.59 -0.11%
483 16th May,2019 142.64 143.61 -0.10%
484 15th May, 2019 142.99 143.97 0.15%
485 9th May,2019 143.8 144.79 0.71%
486 07/05/2019 144 144.99 0.41%
487 6th May, 2019 144.01 145 0.42%
488 3rd May, 2019 144.06 145.06 0.45%
489 2nd May, 2019 143.81 144.8 0.28%
490 30th April, 2019 144.02 145.01 0.43%
491 29th April, 2019 144.88 145.89 1.03%
492 26th April, 2019 145.5 146.52 1.46%
493 25th April, 2019 145.76 146.78 1.64%
494 24th April, 2019 145.67 146.7 1.58%
495 19th April, 2019 145.42 146.44 1.40%
496 18th April, 2019 145.73 146.77 1.62%
497 17th April, 2019 145.57 146.61 1.51%
498 16th April, 2019 145.35 146.38 1.35%
499 15th April, 2019 144.04 145.23 0.44%
500 April 9th, 2019 N142.83 N144.01 -0.40%
501 April 6th, 2019 N141.65 N142.82 -1.23%
502 April 5th, 2019 N143.01 N144.20 -0.28%
503 April 4th, 2019 N143.04 N144.24 -0.26%
504 April 3rd, 2019 N143.17 N144.36 -0.17%
505 April 2nd, 2019 N144.11 N145.33 0.49%
506 April 1st, 2019 N144.48 N145.71 0.75%
507 March 29th, 2019 N145.72 N146.96 1.61%
508 March 28th, 2019 N145.61 N146.61 1.53%
509 March 27th, 2019 N144.96 N146.19 1.08%
510 March 26th, 2019 N146.12 N147.38 1.89%
511 March 25th, 2019 N146.18 N147.44 1.93%
512 March 22nd, 2019 N145.72 N146.96 1.61%
513 March 21st, 2019 N145.08 N146.32 1.16%
514 March 20th, 2019 N144.96 N146.20 1.08%
515 March 19th, 2019 N145.30 N146.54 1.32%
516 March 18th, 2019 N144.89 N146.14 1.03%
517 March 15th, 2019 N144.86 N146.11 1.01%
518 March 14th, 2019 N144.94 N146.19 1.07%
519 March 13th, 2019 N145.09 N146.35 1.17%
520 March 12th, 2019 N144.55 N145.80 0.79%
521 March 11th, 2019 N145.25 N146.51 1.28%
522 March 8th, 2019 N145.99 N147.26 1.80%
523 March 7th, 2019 N146.05 N147.32 1.84%
524 March 6th, 2019 N145.59 N146.85 1.52%
525 March 5th, 2019 N145.69 N147.02 1.59%
526 March 4th, 2019 N145.64 N146.97 1.55%
527 March 1st, 2019 N144.69 N146.00 0.89%
528 February 28th, 2019 N144.36 N145.68 0.66%
529 February 27th, 2019 N146.04 N147.38 1.83%
530 February 26th, 2019 N146.63 N147.98 2.75%
531 February 25th, 2019 N147.35 N148.72 2.75%
532 February 22nd, 2019 N146.95 N148.31 2.47%
533 February 21st, 2019 N147.05 N148.41 2.54%
534 February 20th, 2019 N147.44 N148.81 2.81%
535 February 19th, 2019 N147.96 N149.34 3.17%
536 February 18th, 2019 N146.14 N147.49 1.90%
537 February 15th, 2019 N146.54 N147.88 2.18%
538 February 14th, 2019 N146.20 N147.53 1.95%
539 February 13th, 2019 N145.98 N147.30 1.79%
540 February 12th, 2019 N146.40 N147.70 2.08%
541 February 11th, 2019 N145.65 N146.93 1.56%
542 February 8th, 2019 N145.00 N146.26 1.11%
543 February 7th, 2019 N144.61 N145.86 -0.84%
544 February 6th, 2019 N142.72 N143.98 -0.48%
545 February 5th, 2019 N143.08 N144.32 0.23%
546 February 1st, 2019 N142.37 N143.60 -0.73%
547 January 31st, 2019 N141.53 N142.72 -1.31%
548 January 30th, 2019 N143.32 N144.53 -0.06%
549 January 29th, 2019 N143.31 N144.53 -0.07%
550 January 28th, 2019 N143.70 N144.92 0.20%
551 January 25th, 2019 N143.29 N144.52 -0.08%
552 January 24th, 2019 - - -
553 January 23rd, 2019 N142.45 N143.65 -0.67%
554 January 22nd, 2019 N141.99 N143.19 -0.99%
555 January 21st, 2019 N141.41 N142.60 -1.40%
556 January 18th, 2019 N141.96 N143.16 -1.01%
557 January 17th, 2019 N141.03 N142.21 -1.67%
558 January 16th, 2019 N140.78 N141.96 -1.84%
559 January 15th, 2019 N140.21 N141.38 -2.50%
560 January 14th, 2019 N139.60 N140.76 -2.67%
561 January 11th, 2019 N139.41 N140.57 -2.81%
562 January 10th, 2019 N138.89 N140.03 -3.17%
563 January 9th, 2019 N138.89 N140.03 -3.17%
564 January 8th, 2019 140.05 141.22 -1.39%
565 January 7th, 2019 141.41 142.6 -1.40%
566 January 4th, 2019 141.98 143.18 -1.00%
567 January 3rd, 2019 142.08 143.28 -0.93%
568 January 2nd, 2019 - - -
569 31st December, 2018 N144.63 N143.41 2.82%
570 13th December, 2018 140.31 141.49 0.60%
571 19th November 2018 142.49 143.72
S/N Date Bid Price Offer Price YTD
1 10th May, 2021 151.23 153.36
2 07th May, 2021 150.72 152.84
3 06th May, 2021 150.12 152.18
4 05th May, 2021 150.42 152.48
5 04th May, 2021 151.57 153.66
6 30th April, 2021 149.54 151.61
7 29th April, 2021 148.34 151.41
8 28th April, 2021 148.98 151.03
9 27th April, 2021 149.56 151.62
10 26th April, 2021 149.17 151.23
11 23rd April, 2021 149.27 151.33
12 22nd April, 2021 148.35 150.32
13 21ST April, 2021 148 149.97
14 20th April, 2021 147.7 149.67
15 19th April, 2021 147 148.96
16 16th April, 2021 146.6 148.55
17 15th April, 2021 147.18 149.14
18 14th April, 2021 147.02 148.98
19 13th April, 2021 147.05 149.02
20 12th April, 2021 146.69 148.65
21 9th April, 2021 148.07 150.05
22 8th April, 2021 147.88 149.85
23 7th April, 2021 147.58 149.54
24 6th April, 2021 148.01 149.98
25 1st April, 2021 147.76 149.73
26 31st March,2021 148.15 150.13
27 30th March,2021 148.66 150.64
28 29th March,2021 148.22 150.2
29 26th March,2021 147.93 149.8
30 25th March,2021 148.12 150
31 24th March,2021 147.19 149.05
32 23rd March,2021
33 22nd March,2021 147.2 149.06
34 19th March,2021 146.81 148.71
35 18th March,2021 146.44 148.32
36 17th March,2021 145.16 147.02
37 16th March,2021 145.85 146.68
38 15th March,2021 145.89 147.74
39 12th March,2021 145.01 146.85
40 11th March,2021 145.22 147.1
41 10th March,2021 145.25 147.18
42 9th March,2021 146.02 148.01
43 8th March,2021 148.15 150.08
44 5th March,2021 148.64 150.57
45 4th March,2021 148.95 150.95
46 3rd March,2021 150.64 152.67
47 2nd March,2021 150.11 152.13
48 1st March,2021 150.82 152.85
49 26th february,2021 150.89 152.97
50 25th february,2021 150.72 152.64
51 24th february,2021 151.29 153.21
52 23rd february,2021 151.09 153.02
53 22nd february,2021 151.05 152.97
54 19th february,2021 150.71 152.62
55 18th february,2021 150.64 152.46
56 17th february,2021 152.15 153.99
57 16th february,2021 152.09 153.93
58 15th february,2021 151.94 153.9
59 12th february,2021 150.78 152.71
60 11th february,2021 150.83 152.76
61 10th february,2021 151.67 153.62
62 9th february,2021 154.32 156.4
63 8th february,2021 155.44 157.53
64 5th february,2021 155.62 157.71
65 4th february,2021 156.66 158.78
66 3rd february,2021 156.88 159
67 2nd february,2021 156.83 159.03
68 1st february,2021 158.06 160.36
69 29th January,2021 158.51 160.82
70 28th January,2021 158.54 160.85
71 27th January,2021 157.52 159.81
72 26th January,2021 156.8 159.07
73 25th January,2021 157.56 159.84
74 22th January,2021 157.23 159.51
75 21th January,2021 157.1 159.38
76 20th January,2021 157.63 159.91
77 19th January,2021 157.12 159.5
78 15th January,2021 158 160.4
79 14th January,2021 156.99 159.37
80 18th January,2021 157.38 159.78
81 13th January,2021 154.97 157.32
82 12th January,2021 154.26 156.59
83 11th January,2021 154.11 156.44
84 8th January,2021 153.8 156.14
85 7th January,2021 152.07 154.37
86 6th January,2021 150.69 152.97
87 5th January,2021 150.41 152.68
88 4th January,2021 152.54 154.86
89 31st December,2020 151.18 153.47
90 30th December,2020 150.58 152.86
91 29th December,2020 150.65 152.93
92 24th December,2020 150.66 152.94
93 23rd December,2020 149.98 152.25
94 22nd December,2020 150.3 152.58
95 21st December,2020 149.77 152.05
96 18th December,2020 149.3 151.57
97 17th December,2020 148.34 150.59
98 16th December,2020 148.12 150.39
99 15th December,2020 146.41 148.65
100 14th December,2020 146.05 148.28
101 11th December,2020 145.55 147.78
102 10th December,2020 145.26 147.48
103 9th December,2020 147.66 149.93
104 8th December,2020 147.23 149.49
105 7th December,2020 147.24 149.5
106 3rd December,2020 147.17 149.43
107 4th December,2020 147.27 149.53
108 2nd December,2020 148.46 150.74
109 1st December,2020 149.02 151.32
110 30th November,2020 148.82 151.11
111 27th November,2020 149.39 151.7
112 26th November,2020 149.4 151.7
113 25th November,2020 149.69 152.01
114 24th November,2020 147.08 149.35
115 23rd November,2020 145.6 147.85
116 20th November,2020 148.03 150.33
117 19th November,2020 149.21 151.54
118 18th November,2020 153.35 155.74
119 17th November,2020 151.17 153.53
120 16th November,2020 150.93 153.28
121 13th November,2020 154.59 157.01
122 12th November,2020 157.56 160.06
123 11th November,2020 150.34 152.71
124 10th November,2020 148.12 150.46
125 9th November,2020 147.32 149.65
126 6th November,2020 142.73 144.98
127 5th November,2020 140.39 142.59
128 5th November,2020 140.39 142.59
129 4th November,2020 140.21 142.41
130 3rd November,2020 139.58 141.77
131 2nd November,2020 138.64 140.82
132 30th October,2020 139.68 141.87
133 28th October,2020 134.65 136.76
134 27th October,2020 131.95 134.01
135 26th October,2020 130.26 132.28
136 23rd October,2020 129.25 131.26
137 22nd October,2020 128.5 130.5
138 21st October,2020 127.71 129.7
139 20th October,2020 128.9 130.9
140 19th October,2020 129.23 131.24
141 16th October,2020 129.29 131.3
142 15th October,2020 126.21 128.16
143 14th October,2020 126.34 128.31
144 13th October,2020 126.63 128.59
145 12th October,2020 126.67 128.64
146 9th October,2020 126.41 128.37
147 8th October,2020 127.16 129.13
148 7th October,2020 126.67 128.64
149 6th October,2020 126.75 128.72
150 2nd October,2020 120.09 121.96
151 5th October,2020 121.93 123.83
152 30th September,2020 119.66 121.52
153 29th September,2020 118.56 120.4
154 28th September,2020 118.43 120.27
155 25th September,2020 117.8 119.63
156 24th September,2020 116.41 118.2
157 23rd September,2020 115.78 117.56
158 22nd September,2020 115.12 116.9
159 21st September,2020 115.07 116.85
160 18th September,2020 115.23 117.01
161 17th September,2020 114.66 116.42
162 16th September,2020 115.02 116.79
163 15th September,2020 115.08 116.86
164 14th September,2020 115.23 117.01
165 11th September,2020 115.41 117.2
166 10th September,2020 115.86 117.65
167 9th September,2020 115.93 117.73
168 8th September,2020 116.19 117.99
169 7th September,2020 117.04 118.86
170 4th September,2020 117.32 119.15
171 3rd September,2020 116.29 118.11
172 2nd September,2020 115.86 117.67
173 1st September,2020 115.72 117.53
174 31st August,2020 115.47 117.27
175 28th August,2020 114.93 116.72
176 27th August,2020 115.2 116.99
177 26th August,2020 115.22 117.02
178 25th August,2020 114.95 116.74
179 24th August,2020 114.71 116.5
180 21st August,2020 115.01 116.82
181 20th August,2020 115.29 117.11
182 19th August,2020 114.97 116.78
183 18th August,2020 115.23 117.04
184 17th August,2020 115.53 117.35
185 14th August,2020 114.84 116.65
186 13th August,2020 115.44 117.25
187 12th August,2020 114.98 116.79
188 11th August,2020 113.63 115.42
189 10th August,2020 113.93 115.72
190 7th August,2020 113.79 115.58
191 6th August,2020 112.48 114.25
192 5th August,2020 111.59 113.33
193 4th August,2020 110.86 112.6
194 3rd August,2020 111.29 113.03
195 29th July,2020 111.47 113.21
196 28th July,2020 111.04 112.77
197 27th July,2020 111.95 113.71
198 24th July,2020 112.17 113.93
199 23rd July,2020 112.1 113.86
200 22nd July,2020 110.86 112.61
201 21st July,2020 110.92 112.67
202 20th July,2020 111.66 113.42
203 17th July,2020 111.84 113.61
204 16th July,2020 112.04 113.81
205 15th July,2020 111.23 112.99
206 14th July,2020 112.58 114.35
207 13th July,2020 113.88 115.66
208 10th July,2020 114.85 116.64
209 9th July,2020 114.06 115.48
210 8th July,2020 113.81 115
211 7th July,2020 112.58 113.59
212 6th July,2020 113.25 114.42
213 3rd July,2020 113.84 115.27
214 2nd July,2020 113.93 115.36
215 1st July,2020 115.13 116.57
216 30th June,2020 115.66 117.11
217 29th June,2020 115.26 116.71
218 26th June,2020 114.87 116.32
219 25th June,2020 114.76 116.2
220 24th June,2020 114.76 116.18
221 23rd June,2020 115.14 116.57
222 22nd June,2020 116.07 117.05
223 19th June,2020 116.58 118.03
224 18th June,2020 117.18 118.64
225 17th June,2020 117.58 119.05
226 16th June,2020 117.88 119.35
227 15th June,2020 118.01 119.47
228 11th June,2020 118.73 120.21
229 10th June,2020 118.43 119.86
230 9th June,2020 119.32 120.76
231 8th June,2020 119.23 120.66
232 5th June,2020 119.06 120.47
233 4th June,2020 119.18 120.6
234 3rd June,2020 119.52 120.94
235 2nd June,2020 117.74 119.16
236 1st June,2020 117.88 119.3
237 29th May,2020 117.48 118.89
238 28th May,2020 118.55 119.97
239 27th May,2020 119.29 120.73
240 22nd May,2020 116.69 118.08
241 21st May,2020 115.92 117.3
242 20th May,2020 115.58 116.95
243 19th May,2020 115.05 116.42
244 18th May,2020 113.57 114.92
245 15th May,2020 112.26 113.59
246 14th May,2020 111.49 112.81
247 13th May,2020 110.88 112.19
248 12th May,2020 110.88 112.19
249 11th May,2020 111.15 112.46
250 8th May,2020 112.01 113.34
251 7th May,2020 112.18 113.51
252 6th May, 2020 112.37 113.7
253 5th May,2020 110.43 111.73
254 4th May,2020 108.19 109.46
255 29th April,2020 108.81 110.1
256 30th April,2020 109.06 110.35
257 28th April,2020 108.47 109.75
258 27th April,2020 107.57 108.84
259 24th April,2020 107.73 109
260 23rd April,2020 107.87 109.14
261 22nd April,2020 108.27 109.54
262 21st April,2020 107.01 108.27
263 20th April,2020 108.98 110.27
264 17th April,2020 108.91 110.21
265 16th April,2020 107.73 109.01
266 15th April,2020 109.22 110.53
267 14th April,2020 107.29 108.57
268 9th April,2020 105.34 106.58
269 7th April,2020 102.15 103.34
270 6th April,2020 100.44 101.6
271 3rd April,2020 99.7 100.85
272 2nd April,2020 99.31 100.44
273 1st April,2020 100.11 101.26
274 31st March,2020 100.56 101.71
275 30th March,2020 100.73 101.89
276 27th March,2020 101.92 103.1
277 26th March,2020 101.31 102.48
278 25th March,2020 101.01 102.17
279 24th March,2020 100.89 102.05
280 23rd March,2020 100.71 101.86
281 20th March,2020 102.74 103.93
282 19th March,2020 102.54 103.73
283 18th March,2020 104.16 105.39
284 17th March,2020 104.39 105.62
285 16th March,2020 103.53 104.75
286 13th March,2020 103.99 105.21
287 6th March,2020 119.18 120.66
288 5th March,2020 119.81 121.3
289 4th March,2020 119.74 121.24
290 3rd March,2020 119.03 120.51
291 2nd March,2020 118.15 119.62
292 28th February,2020 120.46 121.97
293 27th February,2020 123.89 125.45
294 26th February,2020 124.65 126.23
295 25th February,2020 124.44 126
296 24th February,2020 124.5 126.08
297 21st February,2020 126.26 127.87
298 20th February,2020 127.01 128.63
299 19th February,2020 126.95 128.57
300 18th February,2020 126.74 128.35
301 17th February,2020 126.79 128.4
302 14th February,2020 127.57 129.19
303 13th February,2020 127.89 129.53
304 12th February,2020 127.76 129.4
305 11th February,2020 126.51 128.14
306 10th February,2020 126.3 127.97
307 7th February,2020 127.36 129.04
308 6th February,2020 127.5 129.19
309 5th February,2020 126.46 128.13
310 4th February,2020 127.92 129.59
311 3rd February,2020 129.55 131.25
312 31st January,2020 130.73 132.65
313 30th January,2020 132.6 134.36
314 29th January,2020 133.07 134.82
315 24th January,2020
316 15th January,2020
317 28th January, 2020 133.29 135.06
318 27th January,2020 134.63 136.41
319 23rd January,2020 135.1 136.81
320 22nd January,2020 133.62 135.3
321 21st January,2020 134.27 135.97
322 20th January,2020 135.08 136.79
323 17th January,2020 134.41 136.11
324 14th January,2020 132.64 134.31
325 13th January,2020 133.74 135.42
326 10th January,2020 135.22 136.93
327 9th January,2020 134.8 136.51
328 8th January,2020 134.18 135.87
329 7th January,2020 131.45 132.89
330 6th January,2020 131.08 132.63
331 3rd January,2020
332 2nd January,2020
333 31st December,2019 130.13 131.83
334 30th December,2019 128.4 130.08
335 27th December,2019
336 24th December,2019 125.98 127.61
337 23rd December,2019 126.67 128.32
338 20th December,2019 126.76 128.4
339 18th December,2019 128.33 130
340 17th December,2019
341 16th December,2019 127.44 129.88
342 13th December,2019 127.45 129.1
343 12th December,2019 127.16 128.81
344 11th December,2019 126.11 127.75
345 10th December,2019 126.04 127.68
346 9th December,2019 126.04 127.67
347 6th December,2019
348 5th December,2019 126.58 128.22
349 4th December,2019 126.54 128.19
350 3rd December,2019 126.95 128.6
351 2nd December,2019 128.11 129.76
352 29th November,2019 128.51 130.17
353 28th November,2019 128.65 130.31
354 27th November,2019 128.14 129.8
355 26th November,2019 128.85 130.51
356 25th November,2019 129.63 131.31
357 22nd November,2019 128.69 130.36
358 21st November,2019 129.03 130.71
359 20th November,2019 127.99 129.64
360 19th November,2019 126.95 128.58
361 18th November,2019 126.42 128.04
362 15th November,2019 128.01 129.66
363 14th November,2019
364 13th November,2019 124.19 125.79
365 12th November,2019 124.19 125.78
366 8th November,2019 123.7 125.28
367 7th November,2019 122.2 123.76
368 6th November,2019 122.83 124.4
369 5th November,2019 122.78 124.35
370 4th November,2019 121.99 123.54
371 1st November,2019 120.88 122.42
372 31st October,2019 120.66 122.19
373 30th October,2019 120.34 121.87
374 29th October,2019 120.37 121.91
375 28th October,2019 120.46 122
376 25th October,2019 120.24 121.78
377 24th October,2019 119.98 121.52
378 23rd October,2019 119.63 121.17
379 22nd October,2019 119.8 121.33
380 21st October,2019 120.5 122.04
381 17th October,2019 121.04 122.59
382 16th October,2019 120.95 122.5
383 15th October,2019 120.97 122.52
384 14th October,2019 121.12 122.67
385 11th October,2019 120.73 122.27
386 10th October,2019 120.66 122.21
387 9th October,2019 120.8 122.35
388 8th October,2019 121.04 122.58
389 7th October,2019 120.46 122
390 4th October,2019 121.56 123.12
391 3rd October,2019 121.43 122.99
392 2nd October,2019 122.86 124.45
393 30th September,2019 124.45 126.07
394 27th September,2019
395 26th September,2019
396 25th September,2019
397 24th September,2019
398 23rd September,2019
399 20th September,2019
400 19th September,2019 123.84 125.65
401 18th September,2019 124.28 126.1
402 17th September,2019 123.08 124.89
403 16th September,2019 122.34 124.13
404 13th September,2019 121.43 123.21
405 12th September,2019 120.26 122.02
406 11th September,2019 118.9 120.67
407 10th September,2019 118.06 119.78
408 9th September,2019
409 6th September,2019
410 5th September,2019
411 4th September,2019
412 3rd September, 2019
413 2nd September, 2019 118.74 120.46
414 30th August, 2019 118.08 119.79
415 29th August, 2019 118.61 120.34
416 28th August, 2019 118.44 120.16
417 27th August, 2019 119.04 120.78
418 26th August, 2019 119.5 121.25
419 23rd August, 2019 121.21 122.97
420 22nd August, 2019 120.31 122.06
421 21st August, 2019 119.7 121.44
422 20th August, 2019 118.71 120.43
423 19th August, 2019 117.21 118.9
424 16th August, 2019 117.48 119.18
425 15th August, 2019 117.41 119.11
426 14th August, 2019 118.22 119.94
427 9th August, 2019 119.55 121.34
428 8th August, 2019 120.49 122.3
429 7th August, 2019 120.77 122.59
430 6th August, 2019 121.26 123.02
431 5th August, 2019 122.36 124.15
432 2nd August, 2019 122.79 124.58
433 1st August, 2019 123.1 124.89
434 31st July,2019 123.37 125.15
435 30th July,2019 123.19 124.98
436 29th July,2019 123.51 125.3
437 26th July,2019 123.51 125.3
438 25th July,2019 124.36 126.16
439 24th July,2019 124.08 125.88
440 23rd July,2019 123.45 125.24
441 22nd July, 2019 123.06 124.84
442 19th July 123.6 125.39
443 18th July, 2019 123.26 125.04
444 17th July, 2019 123.4 125.19
445 16th July,2019 125.08 126.25
446 15th July, 2019 126.86 128.05
447 12th July, 2019 127.4 128.6
448 11th July, 2019
449 10th July,2019 129.42 131.32
450 9th July, 2019 128.23 130.16
451 8th July,2019 129.61 131.54
452 5th July, 2019 130.81 132.73
453 4th July, 2019 130.95 133.08
454 2nd July.2019
455 1st July,2019 133.69 135.55
456 28th June,2019 133.88 135.75
457 27th June,2019 133.26 135.12
458 26th June,2019 133.82 135.69
459 25th June,2019 135.15 137.03
460 24th June,2019 136.03 137.93
461 21st June,2019 136.39 138.29
462 20th June,2019 136.68 138.59
463 19th June,2019 136.89 138.8
464 18th June,2019 136.36 138.26
465 17th June,2019 137.63 139.55
466 14th June,2019 136.94 138.85
467 13th June,2019 136.84 138.75
468 11th June, 2019 137.27 139.19
469 10th June,2019 137.69 139.62
470 7th June,2019
471 6th June, 2019 139.07 141.03
472 3rd June,2019 138.41 140.37
473 31st May, 2019 139.8 141.78
474 30th May,2019 140.97 142.97
475 28th May,2019 140.43 142.43
476 27th May,2019 137.82 139.77
477 24th May,2019 137.97 139.93
478 23rd May, 2019 137.51 139.46
479 23rd May, 2019 137.85 139.8
480 21st, May 2019 139.42 141.4
481 20th May, 2019 139 140.97
482 17th May,2019 140.23 142.22
483 16th May,2019 140.57 142.57
484 15th May, 2019 141.16 143.17
485 9th May,2019 143.8 145.86
486 07/05/2019 143.53 145.58
487 6th May, 2019 144.19 146.26
488 3rd May, 2019 144.27 146.34
489 2nd May, 2019 143.87 145.93
490 30th April, 2019 143.7 145.77
491 29th April, 2019 144.58 146.66
492 26th April, 2019 146.08 148.18
493 25th April, 2019 146.86 148.98
494 24th April, 2019 146.1 148.21
495 19th April, 2019 146.27 148.38
496 18th April, 2019 147.93 150.05
497 17th April, 2019 146.31 148.41
498 16th April, 2019 146.59 148.7
499 15th April, 2019 145.18 147.27
500 April 9th, 2019 N144.12 N146.19
501 April 6th, 2019 N143.68 N145.76
502 April 5th, 2019 N144.91 N147.00
503 April 4th, 2019 N144.06 N146.15
504 April 3rd, 2019 N144.71 N146.80
505 April 2nd, 2019 - -
506 April 1st, 2019 N147.83 N149.98
507 March 29th, 2019 N150.25 N152.44
508 March 28th, 2019 N150.22 N152.41
509 March 27th, 2019 N149.22 N151.40
510 March 26th, 2019 N150.12 N152.31
511 March 25th, 2019 N149.17 N151.37
512 March 22nd, 2019 - -
513 March 21st, 2019 - -
514 March 20th, 2019 N149.86 N152.07
515 March 19th, 2019 N149.15 N151.36
516 March 18th, 2019 N149.17 N151.38
517 March 15th, 2019 N149.44 N151.66
518 March 14th, 2019 N150.28 N152.51
519 March 13th, 2019 N150.00 N152.23
520 March 12th, 2019 N148.52 N150.73
521 March 11th, 2019 N149.93 N152.16
522 March 8th, 2019 N151.16 N153.41
523 March 7th, 2019 N151.47 N153.73
524 March 6th, 2019 N151.59 N153.85
525 March 5th, 2019 N152.36 N154.60
526 March 4th, 2019 N151.87 N154.11
527 March 1st, 2019 N151.18 N153.40
528 February 28th, 2019 N150.55 N152.76
529 February 27th, 2019 N152.76 N155.01
530 February 26th, 2019 N154.02 N156.28
531 February 25th, 2019 N155.07 N157.36
532 February 22nd, 2019 N154.31 N156.59
533 February 21st, 2019 N154.38 N156.65
534 February 20th, 2019 N154.49 N156.76
535 February 19th, 2019 N153.45 N155.71
536 February 18th, 2019 N153.02 N155.27
537 February 15th, 2019 N154.99 N157.28
538 February 14th, 2019 N153.72 N155.98
539 February 13th, 2019 N153.40 N155.65
540 February 12th, 2019 N154.69 N156.97
541 February 11th, 2019 N152.72 N154.96
542 February 8th, 2019 N151.73 N153.96
543 February 7th, 2019 N150.15 N152.35
544 February 6th, 2019 N147.65 N149.81
545 February 5th, 2019 N147.10 N149.25
546 February 1st, 2019 N147.26 N143.60
547 January 31st, 2019 N146.80 N148.94
548 January 30th, 2019 - -
549 January 29th, 2019 - -
550 January 28th, 2019 N147.61 N149.77
551 January 25th, 2019 - -
552 January 24th, 2019 - -
553 January 23rd, 2019 N146.21 N148.35
554 January 22nd, 2019 N144.73 N146.87
555 January 21st, 2019 N145.10 N147.25
556 January 18th, 2019 N145.41 N147.55
557 January 17th, 2019 N145.46 N147.46
558 January 16th, 2019 N145.25 N147.24
559 January 15th, 2019 N146.07 N147.99
560 January 14th, 2019 N145.00 N146.72
561 January 11th, 2019 - -
562 January 10th, 2019 N145.84 N147.54
563 January 9th, 2019 N115.78 N107.86
564 January 8th, 2019 146.36 147.54
565 January 7th, 2019 146.56 147.93
566 January 4th, 2019 - -
567 January 3rd, 2019 - -
568 31st December, 2018 N150.00 N152.17
569 January 2nd, 2019 N149.51 N151.67
570 13th December, 2018 N143.63 N145.65 -9.46%
571 19th November 2018 146.08 148.14

Please click here to access previous Historical Fund Prices and Performance.