Historical Funds - FBNQuest Asset Management : FBNQuest Asset Management

S/N	Date	Bid Price	Yield
1	19th September,2019	100	12.15%
2	18th September,2019	100	12.37%
3	17th September,2019	100	12.35%
4	16th September,2019	100	12.35%
5	13th September,2019	100	12.34%
6	12th September,2019	100	12.68%
7	11th September,2019	100	12.34%
8	10th September,2019	100	12.30%
9	9th September,2019	100	12.34%
10	6th September,2019
11	5th September,2019	100	12.33%
12	4th September,2019	100	12.32%
13	3rd September, 2019	100	12.32%
14	2nd September, 2019	100	12.32%
15	30th August, 2019	100	12.33%
16	29th August, 2019	100	12.30%
17	28th August, 2019	100	12.26%
18	27th August, 2019	100	12.24%
19	26th August, 2019	100	12.26%
20	23rd August, 2019	100	12.24%
21	22nd August, 2019	100	12.16%
22	21st August, 2019	100	12.07%
23	20th August, 2019	100	11.17%
24	19th August, 2019	100	12.08%
25	16th August, 2019	100	12.08%
26	15th August, 2019	100	12.13%
27	14th August, 2019	100	12.01%
28	9th August, 2019
29	8th August, 2019	100	12.09%
30	7th August, 2019	100	12.07%
31	6th August, 2019	100	12.11%
32	5th August, 2019	100	12.11%
33	2nd August, 2019	100	12.11%
34	1st August, 2019	100	12.19%
35	31st July,2019	100	12.17%
36	30th July,2019
37	29th July,2019	100	12.25%
38	26th July,2019	100	12.25%
39	25th July,2019	100	12.28%
40	24th July,2019
41	23rd July,2019
42	22nd July, 2019	100	12.36%
43	19th July	100	12.37%
44	18th July, 2019	100	12.28%
45	17th July, 2019	100	12.41%
46	16th July,2019
47	15th July, 2019
48	12th July, 2019
49	11th July, 2019
50	10th July,2019
51	9th July, 2019	100	12.56%
52	8th July,2019	100	12.56%
53	5th July, 2019	100	12.65%
54	4th July, 2019	100	12.58%
55	2nd July.2019	100	12.55%
56	1st July,2019	100	12.59%
57	28th June,2019	100	12.86%
58	27th June,2019	100	13.05%
59	26th June,2019	100	12.86%
60	25th June,2019	100	12.87%
61	24th June,2019	100	12.87%
62	21st June,2019	100	12.87%
63	20th June,2019	100	12.90%
64	19th June,2019	100	13.36%
65	18th June,2019	100	12.85%
66	17th June,2019	100	12.89%
67	14th June,2019	100	12.83%
68	13th June,2019	100	12.90%
69	11th June, 2019	100	12.89%
70	10th June,2019	100	12.89%
71	7th June,2019	100	12.93%
72	6th June, 2019	100	12.96%
73	3rd June,2019	100	12.99%
74	31st May, 2019	100	13.01%
75	30th May,2019	100	12.94%
76	28th May,2019	100	13.18%
77	27th May,2019
78	24th May,2019	100	13.15%
79	23rd May, 2019	100	13.15%
80	23rd May, 2019	100	13.21%
81	21st, May 2019	100	13.11%
82	20th May, 2019
83	17th May,2019	100	13.16%
84	16th May,2019	100	13.16%
85	15th May, 2019	100	13.13%
86	9th May,2019	100	13.29%
87	07/05/2019	100	13.23%
88	6th May, 2019	100	13.19%
89	3rd May, 2019	100	13.23%
90	2nd May, 2019	100	13.26%
91	30th April, 2019	100	13.29%
92	29th April, 2019	100	13.85%
93	26th April, 2019	100	13.39%
94	25th April, 2019	100	13.35%
95	24th April, 2019	100	13.40%
96	19th April, 2019	100	13.41%
97	18th April, 2019	100	13.44%
98	17th April, 2019	100	13.45%
99	16th April, 2019	100	13.36%
100	15th April, 2019	100	13.46%
101	April 9th, 2019	N100	13.51%
102	April 6th, 2019	N100	13.17%
103	April 5th, 2019	N100	13.57%
104	April 4th, 2019	N100	13.54%
105	April 3rd, 2019	N100	13.69%
106	April 2nd, 2019	N100	13.91%
107	April 1st, 2019	N100	-
108	March 29th, 2019	N100	14.14%
109	March 28th, 2019	N100	14.14%
110	March 27th, 2019	N100	16.13%
111	March 26th, 2019	N100	14.11%
112	March 25th, 2019	N100	14.11%
113	March 22nd, 2019	N100	14.17%
114	March 21st, 2019	N100	14.06%
115	March 20th, 2019	N100	14.37%
116	March 19th, 2019	N100	14.11%
117	March 18th, 2019	N100	14.17%
118	March 15th, 2019	N100	14.15%
119	March 14th, 2019	N100	14.37%
120	March 13th, 2019	N100	14.19%
121	March 12th, 2019	N100	14.19%
122	March 11th, 2019	N100	14.18%
123	March 8th, 2019	N100	14.18%
124	March 7th, 2019	N100	14.28%
125	March 6th, 2019	N100	14.14%
126	March 5th, 2019	N100	14.20%
127	March 4th, 2019	N100	14.18%
128	March 1st, 2019	N100	14.23%
129	February 28th, 2019	N100	15.62%
130	February 27th, 2019	N100	14.24%
131	February 26th, 2019	N100	14.24%
132	February 25th, 2019	N100	14.22%
133	February 22nd, 2019	N100	14.21%
134	February 21st, 2019	N100	14.18%
135	February 20th, 2019	N100	14.19%
136	February 19th, 2019	N100	14.24%
137	February 18th, 2019	N100	14.23%
138	February 15th, 2019	N100	14.23%
139	February 14th, 2019	N100	14.16%
140	February 13th, 2019	N100	14.14%
141	February 12th, 2019	N100	14.09%
142	February 11th, 2019	N100	14.09%
143	February 8th, 2019	N100	14.13%
144	February 7th, 2019	N100	14.14%
145	February 6th, 2019	N100	14.36%
146	February 5th, 2019	N100	13.95%
147	February 1st, 2019	N100	13.92%
148	January 31st, 2019	N100	13.98%
149	January 30th, 2019	N100	13.81%
150	January 29th, 2019	N100	13.77%
151	January 28th, 2019	N100	13.66%
152	January 25th, 2019	N100	13.66%
153	January 24th, 2019	N100	13.66%
154	January 23rd, 2019	N100	13.58%
155	January 22nd, 2019	N100	13.58%
156	January 21st, 2019	N100	13.54%
157	January 18th, 2019	N100	13.46%
158	January 17th, 2019	N100	13.36%
159	January 16th, 2019	N100	13.42%
160	January 15th, 2019	N100	13.38%
161	January 14th, 2019	N100	13.23%
162	January 11th, 2019	N100	13.27%
163	January 10th, 2019	N100	13.29%
164	January 9th, 2019	N100	13.25%
165	January 8th, 2019	N100	13.25%
166	January 7th, 2019	N100	13.21%
167	January 4th, 2019	N100	13.22%
168	January 3rd, 2019	N100	13.25%
169	January 2nd, 2019	N100	13.14%
170	31st December, 2018	N100	13.40%
171	13th December, 2018	100	12.86%
172	19th November 2018	100	12.52%

S/N	Date	Bid Price	Offer Price	YTD
1	19th September,2019	1241.86	1242.64	10.97%
2	18th September,2019	1241.13	1241.91	10.91%
3	17th September,2019	1240.76	1241.54	10.88%
4	16th September,2019	1239.82	1240.6	10.80%
5	13th September,2019	1238.15	1238.93	10.66%
6	12th September,2019
7	11th September,2019	1237.63	1238.41	10.61%
8	10th September,2019	1237.11	1237.89	10.57%
9	9th September,2019	1237.8	1238.58	10.63%
10	6th September,2019	1236.61	1237.39	10.53%
11	5th September,2019	1237.08	1237.86	10.57%
12	4th September,2019	1235.67	1236.45	10.40%
13	3rd September, 2019	1235.11	1235.88	10.40%
14	2nd September, 2019	1235.24	1236.02	10.41%
15	30th August, 2019	1234.4	1235.18	10.34%
16	29th August, 2019	1234.49	1235.27	10.35%
17	28th August, 2019	1233.89	1234.66	10.30%
18	27th August, 2019	1233.38	1234.16	10.25%
19	26th August, 2019	1232.71	1233.48	10.20%
20	23rd August, 2019	1229.53	1230.31	9.93%
21	22nd August, 2019	1228.45	1229.23	9.84%
22	21st August, 2019	1228.4	1229.17	9.83%
23	20th August, 2019	1227.94	1228.71	9.80%
24	19th August, 2019	1227.51	1128.28	9.76%
25	16th August, 2019	1227.09	1227.86	9.72%
26	15th August, 2019
27	14th August, 2019	1228.93	1229.7	9.88%
28	9th August, 2019	1230.76	1231.53	10.03%
29	8th August, 2019	1234.02	1234.79	10.31%
30	7th August, 2019	1231.91	1232.68	10.13%
31	6th August, 2019	1234.56	1235.33	10.35%
32	5th August, 2019	1234.98	1235.75	10.39%
33	2nd August, 2019	1233.34	1234.11	10.25%
34	1st August, 2019	1232.84	1233.61	10.21%
35	31st July,2019	1233.11	1233.88	10.23%
36	30th July,2019	1233.82	1234.59	10.29%
37	29th July,2019	1231.42	1232.2	10.09%
38	26th July,2019
39	25th July,2019	1231.04	1231.8	10.06%
40	24th July,2019	1227.83	1228.59	9.79%
41	23rd July,2019	1228.48	1229.24	9.84%
42	22nd July, 2019	1226.25	1227.01	9.65%
43	19th July	1223.55	1224.31	9.42%
44	18th July, 2019	1220.95	1221.71	9.21%
45	17th July, 2019	1220.61	1221.37	9.18%
46	16th July,2019	1221.79	1222.54	9.28%
47	15th July, 2019	1220.55	1221.31	9.17%
48	12th July, 2019	1218.79	1219.54	9.02%
49	11th July, 2019	1218.41	1219.17	8.99%
50	10th July,2019	1216.8	1217.58	8.86%
51	9th July, 2019	1214.85	1215.62	8.69%
52	8th July,2019	1215.15	1215.92	8.72%
53	5th July, 2019	1214.99	1215.76	8.70%
54	4th July, 2019
55	2nd July.2019	1212.37	1213.15	8.48%
56	1st July,2019	1210.81	1211.58	8.35%
57	28th June,2019	1207.39	1208.23	8.06%
58	27th June,2019	1204.14	1204.99	7.79%
59	26th June,2019	1201.85	1202.7	7.59%
60	25th June,2019	1202.17	1203.01	7.62%
61	24th June,2019	1199.7	1200.55	7.41%
62	21st June,2019	1198.21	1199.05	7.29%
63	20th June,2019	1197.1	1197.95	7.19%
64	19th June,2019	1196.6	1197.44	7.15%
65	18th June,2019	1194.95	1195.8	7.01%
66	17th June,2019	1194.25	1195.1	6.95%
67	14th June,2019	1193.31	1194.15	6.87%
68	13th June,2019	1193.8	1194.65	6.92%
69	11th June, 2019	1192.66	1193.51	6.82%
70	10th June,2019
71	7th June,2019	1192.12	1192.97	6.77%
72	6th June, 2019	1193.27	1194.11	6.87%
73	3rd June,2019	1192.44	1193.29	6.80%
74	31st May, 2019	1192.73	1193.57	6.83%
75	30th May,2019	1190.25	1191.1	6.62%
76	28th May,2019	1190.5	1191.35	6.64%
77	27th May,2019	1190.28	1191.12	6.62%
78	24th May,2019	1188.82	1189.66	6.50%
79	23rd May, 2019	1189.26	1190.09	6.53%
80	23rd May, 2019	1188.28	1189.11	6.45%
81	21st, May 2019	1187.57	1188.4	6.39%
82	20th May, 2019	1188.02	1188.84	6.43%
83	17th May,2019	1186.99	1187.82	6.34%
84	16th May,2019	1185.44	1186.26	6.21%
85	15th May, 2019	1183.2	1184.03	6.02%
86	9th May,2019	1180.41	1181.23	5.79%
87	07/05/2019	1177.55	1178.37	5.54%
88	6th May, 2019	1177.36	1178.19	5.53%
89	3rd May, 2019	1176.05	1176.88	5.42%
90	2nd May, 2019	1175.69	1176.51	5.39%
91	30th April, 2019	1175	1175.82	5.33%
92	29th April, 2019	1174.82	1175.63	5.31%
93	26th April, 2019	1173.35	1174.16	5.19%
94	25th April, 2019	1173.61	1174.43	5.21%
95	24th April, 2019	1174.4	1175.21	5.28%
96	19th April, 2019	1247.4	1248.26	5.22%
97	18th April, 2019	1245.5	1246.36	5.06%
98	17th April, 2019	1245.89	1246.75	5.09%
99	16th April, 2019	1245.88	1246.74	5.09%
100	15th April, 2019	1245.01	1245.86	5.02%
101	April 9th, 2019	N1,240.96	N1,241.82	4.68%
102	April 6th, 2019	N1,241.57	N1,242.43	4.73%
103	April 5th, 2019	N1,239.69	N1,240.55	4.57%
104	April 4th, 2019	N1,238.28	N1,239.14	4.45%
105	April 3rd, 2019	N1,237.96	N1,238.81	4.43%
106	April 2nd, 2019	N1,238.45	N1,239.31	4.47%
107	April 1st, 2019	N1,238.12	N1,238.98	4.44%
108	March 29th, 2019	N1,238.91	N1,239.77	4.51%
109	March 28th, 2019	-	-	-
110	March 27th, 2019	-	-	-
111	March 26th, 2019	N1,235.79	N1.236.65	4.24%
112	March 25th, 2019	-	-	-
113	March 22nd, 2019	N1,233.72	N1,234.59	4.07%
114	March 21st, 2019	N1,235.24	N1,236.10	4.20%
115	March 20th, 2019	N1,234.30	N1,235.16	4.12
116	March 19th, 2019	N1,233.73	N1,234.59	4.07
117	March 18th, 2019	N1,233.18	N1,234.04	4.02
118	March 15th, 2019	N1,231.81	N1,232.70	3.91
119	March 14th, 2019	-	-	-
120	March 13th, 2019	N1,229.33	N1,230.15	3.70%
121	March 12th, 2019	N1,228.10	N1,228.91	3.59%
122	March 11th, 2019	N1,227.84	N1,228.62	3.57%
123	March 8th, 2019	N1,227.50	N1,228.28	3.54%
124	March 7th, 2019	N1,228.00	N1,228.78	3.59%
125	March 6th, 2019	N1,226.78	N1,223.21	3.48%
126	March 5th, 2019	-	-	-
127	March 4th, 2019	N1,227.88	N1,228.66	3.58%
128	March 1st, 2019	N1,228.65	N1,228.79
129	February 28th, 2019	N1,227.84	N1,227.98	3.57%
130	February 27th, 2019	N1,223.75	N1,223.89	14.35%
131	February 26th, 2019	N1,221.63	N1,221.77	3.23%
132	February 25th, 2019	-	-	-
133	February 22nd, 2019	N1,225.79	N1,226.57	3.40%
134	February 21st, 2019	-	-	-
135	February 20th, 2019	N1,211.99	N1,212.77	2.24%
136	February 19th, 2019	N1,212.32	N1,213.10	14.38%
137	February 18th, 2019	N1,212.70	N1,213.47	14.37%
138	February 15th, 2019	N1,210.76	N1,21.53	14.38%
139	February 14th, 2019	N1,208.74	N1,209.51	14.40%
140	February 13th, 2019	N1,208.39	N1,209.16	14.26%
141	February 12th, 2019	N1,209.57	N1,210.34	14.28%
142	February 11th, 2019	N1,209.22	N1,210.00	14.27%
143	February 8th, 2019	N1207.99	N1208.76	14.29%
144	February 7th, 2019	N1205.79	N1206.57	14.31%
145	February 6th, 2019	N1206.20	N1206.97	14.14%
146	February 5th, 2019	N1204.92	N1205.70	14.32%
147	February 1st, 2019	-	-	-
148	January 31st, 2019	-	-	-
149	January 30th, 2019	-	-	-
150	January 29th, 2019	-	-	-
151	January 28th, 2019	-	-	-
152	January 25th, 2019	-	-	-
153	January 24th, 2019	N1196.35	N1197.11	14.30%
154	January 23rd, 2019	N1196.77	N1197.53	14.18%
155	January 22nd, 2019	N1196.14	N1196.40	13.93%
156	January 21st, 2019	-	-	-
157	January 18th, 2019	N1193.93	N1194.15	14.12%
158	January 17th, 2019	-	-	-
159	January 16th, 2019	N1193.10	N1193.86	14.12%
160	January 15th, 2019	N1192.89	N1193.65	14.06%
161	January 14th, 2019	N1190.50	N1191.26	14.17%
162	January 11th, 2019	N1190.21	N1190.97	14.15%
163	January 10th, 2019	N1185.49	N1189.04	0.33%
164	January 9th, 2019	N1189.04	N1189.80	14.14%
165	January 8th, 2019	N1188.88	N1189.64	14.31%
166	January 7th, 2019	N1187.66	N1188.42	14.12%
167	January 4th, 2019	N1185.68	N1186.44	14.01%
168	January 3rd, 2019	-	-	-
169	January 2nd, 2019	-	-	-
170	31st December, 2018	-	-	-
171	13th December, 2018	1173.95	1174.71	14.05%
172	19th November 2018	1,165.09	1,165.85	13.72%

S/N	Date	Bid Price	Offer Price	YTD
1	19th September,2019	119.83	120.18	8.39%
2	18th September,2019	119.75	120.07	8.32%
3	17th September,2019	119.78	120.07	8.35%
4	16th September,2019	119.77	120.05	8.34%
5	13th September,2019	119.76	120.06	8.33%
6	12th September,2019	119.85	120.12	8.41%
7	11th September,2019	119.66	120.03	8.24%
8	10th September,2019	119.66	120.01	8.24%
9	9th September,2019	119.66	120	8.24%
10	6th September,2019	119.53	119.9	8.61%
11	5th September,2019	119.51	119.96	8.11%
12	4th September,2019	119.28	119.64	7.91%
13	3rd September, 2019	118.99	119.34	7.66%
14	2nd September, 2019	119.02	119.41	7.68%
15	30th August, 2019	118.99	119.39	7.66%
16	29th August, 2019	118.97	119.34	7.64%
17	28th August, 2019	118.97	119.32	7.64%
18	27th August, 2019	118.99	119.39	7.66%
19	26th August, 2019	119	119.42	7.67%
20	23rd August, 2019	119.04	119.38	7.70%
21	22nd August, 2019	119	119.39	7.67%
22	21st August, 2019	119.08	119.48	7.74%
23	20th August, 2019	119.06	119.51	7.72%
24	19th August, 2019	119.15	119.57	7.80%
25	16th August, 2019	119.15	119.53	7.80%
26	15th August, 2019	119.14	119.52	7.79%
27	14th August, 2019	119.19	119.69	7.83%
28	9th August, 2019	119.33	119.75	7.96%
29	8th August, 2019	119.3	119.73	7.93%
30	7th August, 2019	119.16	119.7	7.81%
31	6th August, 2019
32	5th August, 2019
33	2nd August, 2019	119.37	119.73	7.99%
34	1st August, 2019
35	31st July,2019	119.57	119.91	8.17%
36	30th July,2019	119.48	119.82	8.09%
37	29th July,2019	119.5	119.95	8.10%
38	26th July,2019	119.41	119.86	8.03%
39	25th July,2019	119.47	119.94	8.08%
40	24th July,2019	119.35	119.79	7.97%
41	23rd July,2019	119.18	119.5	7.82%
42	22nd July, 2019	118.69	119.1	7.39%
43	19th July	118.67	119.04	7.38%
44	18th July, 2019	118.32	118.83	7.07%
45	17th July, 2019	118.28	118.72	7.03%
46	16th July,2019	118.04	118.45	6.82%
47	15th July, 2019	117.98	118.39	6.77%
48	12th July, 2019
49	11th July, 2019	117.99	118.43	6.78%
50	10th July,2019	117.85	118.3	6.66%
51	9th July, 2019	117.93	118.41	6.73%
52	8th July,2019	117.96	118.42	6.75%
53	5th July, 2019	117.94	118.44	6.73%
54	4th July, 2019	117.88	118.37	6.68%
55	2nd July.2019	117.72	118.24	6.54%
56	1st July,2019	117.68	118.16	6.51%
57	28th June,2019	117.34	117.8	6.21%
58	27th June,2019	117.21	117.7	6.09%
59	26th June,2019	117.07	117.52	5.97%
60	25th June,2019	116.97	117.38	5.88%
61	24th June,2019	117.06	117.36	5.96%
62	21st June,2019	116.8	117.24	5.73%
63	20th June,2019	116.86	117.24	5.79%
64	19th June,2019	116.46	116.87	5.44%
65	18th June,2019	116.44	116.86	5.42%
66	17th June,2019	116.21	116.66	5.22%
67	14th June,2019	116.08	116.56	5.10%
68	13th June,2019	116.05	116.55	5.08%
69	11th June, 2019	116.07	116.47	5.09%
70	10th June,2019
71	7th June,2019	115.9	116.37	4.94%
72	6th June, 2019	115.86	116.27	4.91%
73	3rd June,2019	115.51	116.07	4.60%
74	31st May, 2019	115.65	116.09	4.72%
75	30th May,2019
76	28th May,2019	116.31	116.79	5.30%
77	27th May,2019	116.39	116.81	5.37%
78	24th May,2019	115.74	116.2	4.80%
79	23rd May, 2019	115.8	116.19	4.86%
80	23rd May, 2019	115.77	116.26	4.83%
81	21st, May 2019	116.72	117.16	5.66%
82	20th May, 2019
83	17th May,2019
84	16th May,2019
85	15th May, 2019
86	9th May,2019
87	07/05/2019	119.46	119.89	4.89%
88	6th May, 2019	119.37	119.82	4.81%
89	3rd May, 2019	119.48	119.84	4.91%
90	2nd May, 2019	118.99	119.4	4.48%
91	30th April, 2019	118.62	119.02	4.15%
92	29th April, 2019	118.6	119.01	4.14%
93	26th April, 2019	118.51	118.96	4.06%
94	25th April, 2019	118.67	119.17	4.20%
95	24th April, 2019
96	19th April, 2019
97	18th April, 2019	118.34	118.8	3.91%
98	17th April, 2019	118.67	119.1	4.20%
99	16th April, 2019	118.06	118.51	3.66%
100	15th April, 2019	117.91	118.32	3.53%
101	April 9th, 2019	N117.67	N118.13	3.32%
102	April 6th, 2019	N117.74	N118.10	3.38%
103	April 5th, 2019	N117.56	N117.97	3.22%
104	April 4th, 2019	N117.54	N117.93	3.20%
105	April 3rd, 2019	N117.49	N117.85	3.16%
106	April 2nd, 2019	-	-	-
107	April 1st, 2019	-	-	-
108	March 29th, 2019	N116.93	N117.27	2.67%
109	March 28th, 2019	-	-	-
110	March 27th, 2019	N116.81	N117.21	2.56%
111	March 26th, 2019	N116.83	N117.22	2.58%
112	March 25th, 2019	-	-	-
113	March 22nd, 2019	N117.04	N117.41	2.77%
114	March 21st, 2019	N117.13	N117.43	2.84%
115	March 20th, 2019	N116.86	N117.32	2.61%
116	March 19th, 2019	N116.75	N117.21	2.51%
117	March 18th, 2019	N116.61	N117.13	2.39%
118	March 15th, 2019	N116.51	N117.06	2.30%
119	March 14th, 2019	N116.46	N116.99	2.26%
120	March 13th, 2019	N116.37	N116.88	2.18%
121	March 12th, 2019	N116.36	N116.85	2.17%
122	March 11th, 2019	N116.20	N116.65	2.03%
123	March 8th, 2019	N115.94	N116.49	1.80%
124	March 7th, 2019	N115.99	N116.55	1.84%
125	March 6th, 2019	N115.96	N116.40	1.79%
126	March 5th, 2019	N115.96	N116.43	1.82%
127	March 4th, 2019	N115.93	N116.45	1.79%
128	March 1st, 2019	N115.93	N116.34	1.79%
129	February 28th, 2019	N115.80	N116.22	1.68%
130	February 27th, 2019	N115.75	N116.18	1.63%
131	February 26th, 2019	N115.54	N115.93	1.45%
132	February 25th, 2019	N115.58	N115.94	1.48%
133	February 22nd, 2019	N115.57	N115.92	1.48%
134	February 21st, 2019	N115.46	N115.82	1.38%
135	February 20th, 2019	N115.50	N115.84	1.41%
136	February 19th, 2019	N115.27	N115.82	1.21%
137	February 18th, 2019	N115.36	N115.84	1.29%
138	February 15th, 2019	N115.24	N115.73	1.19%
139	February 14th, 2019	N115.46	N115.91	1.38%
140	February 13th, 2019	N115.52	N115.90	1.43%
141	February 12th, 2019	N115.42	N115.81	1.34%
142	February 11th, 2019	N115.41	N115.74	1.38%
143	February 8th, 2019	N115.42	N115.78	1.34%
144	February 7th, 2019	N115.73	N115.77	1.38%
145	February 6th, 2019	-	-	-
146	February 5th, 2019	N115.40	N115.81	1.33%
147	February 1st, 2019	N115.35	N115.74	1.28%
148	January 31st, 2019	N115.23	N115.64	1.18%
149	January 30th, 2019	-	-	-
150	January 29th, 2019	-	-	-
151	January 28th, 2019	-	-	-
152	January 25th, 2019	-	-	-
153	January 24th, 2019	N114.80	N115.38	0.80%
154	January 23rd, 2019	N114.75	N115.33	0.76%
155	January 22nd, 2019	N114.80	N115.28	0.80%
156	January 21st, 2019	-	-	-
157	January 18th, 2019	N114.75	N115.13	0.76%
158	January 17th, 2019	N114.66	N115.10	0.57%
159	January 16th, 2019	N114.62	N115.12	0.70%
160	January 15th, 2019	-	-	-
161	January 14th, 2019	N114.55	N114.96	4.57%
162	January 11th, 2019	-	-	-
163	January 10th, 2019	N114.37	N114.81	4.57%
164	January 9th, 2019	N114.37	N114.81	4.57%
165	January 8th, 2019	114.3	114.73	4.57%
166	January 7th, 2019	114.18	114.65	4.57%
167	January 4th, 2019	114.09	114.6	4.57
168	January 3rd, 2019	-	-	-
169	January 2nd, 2019	-	-	-
170	31st December, 2018	N113.79	N114.45	4.48%
171	13th December, 2018	112.84	113.45	3.64%
172	19th November 2018	112.8	113.44

S/N	Date	Bid Price	Offer Price	YTD
1	19th September,2019	120.13	120.48	8.93%
2	18th September,2019	120.05	120.37	8.85%
3	17th September,2019	120.07	120.37	8.87%
4	16th September,2019	120.02	120.3	8.83%
5	13th September,2019	120	120.3	8.81%
6	12th September,2019	120.09	120.36	8.89%
7	11th September,2019	119.9	120.28	8.72%
8	10th September,2019	119.9	120.26	8.72%
9	9th September,2019	119.9	120.24	8.72%
10	6th September,2019	119.77	120.14	8.13%
11	5th September,2019	119.7	120.15	8.55%
12	4th September,2019	119.44	119.8	8.32%
13	3rd September, 2019	119.16	119.51	8.07%
14	2nd September, 2019	119.18	119.58	8.09%
15	30th August, 2019	119.11	119.51	8.03%
16	29th August, 2019	119.08	119.46	8.00%
17	28th August, 2019	119.09	119.44	8.01%
18	27th August, 2019	119.11	119.5	8.03%
19	26th August, 2019	119.11	119.53	8.03%
20	23rd August, 2019	119.15	119.49	8.06%
21	22nd August, 2019	119.11	119.5	8.03%
22	21st August, 2019	119.19	119.59	8.10%
23	20th August, 2019	119.17	119.62	8.08%
24	19th August, 2019	119.26	119.68	8.16%
25	16th August, 2019	119.26	119.64	8.16%
26	15th August, 2019	119.25	119.63	8.15%
27	14th August, 2019	119.27	119.77	8.17%
28	9th August, 2019	119.41	119.83	8.29%
29	8th August, 2019	119.37	119.8	8.26%
30	7th August, 2019	119.22	119.76	8.12%
31	6th August, 2019
32	5th August, 2019
33	2nd August, 2019	119.44	119.8	8.32%
34	1st August, 2019
35	31st July,2019	119.63	119.98	8.49%
36	30th July,2019	119.54	119.88	8.41%
37	29th July,2019	119.43	119.88	8.31%
38	26th July,2019	119.35	119.8	8.24%
39	25th July,2019	119.42	119.88	8.30%
40	24th July,2019	119.29	119.73	8.19%
41	23rd July,2019	119.12	119.45	8.04%
42	22nd July, 2019	118.63	119.04	7.60%
43	19th July	118.61	118.99	7.59%
44	18th July, 2019	118.26	118.77	7.28%
45	17th July, 2019	118.22	118.66	7.24%
46	16th July,2019	117.96	118.38	7.02%
47	15th July, 2019	117.9	118.32	6.96%
48	12th July, 2019
49	11th July, 2019	117.92	118.37	6.98%
50	10th July,2019	117.78	118.23	6.86%
51	9th July, 2019	117.87	118.34	6.94%
52	8th July,2019	117.9	118.36	6.96%
53	5th July, 2019	117.89	118.38	6.95%
54	4th July, 2019	117.82	118.31	6.89%
55	2nd July.2019	117.66	118.18	6.75%
56	1st July,2019	117.62	118.1	6.72%
57	28th June,2019	117.29	117.75	6.43%
58	27th June,2019	117.16	117.64	6.31%
59	26th June,2019	117.02	117.47	6.19%
60	25th June,2019	116.91	117.32	6.09%
61	24th June,2019	117.01	117.31	6.18%
62	21st June,2019	116.75	117.2	5.95%
63	20th June,2019	116.82	117.19	6.01%
64	19th June,2019	116.41	116.82	5.65%
65	18th June,2019	116.39	116.82	5.63%
66	17th June,2019	116.16	116.61	5.22%
67	14th June,2019	116.04	116.52	5.33%
68	13th June,2019	116	116.51	5.29%
69	11th June, 2019	116.02	116.42	5.31%
70	10th June,2019
71	7th June,2019	115.86	116.33	5.17%
72	6th June, 2019	115.82	116.23	5.13%
73	3rd June,2019	115.48	116.03	4.83%
74	31st May, 2019	115.62	116.05	4.96%
75	30th May,2019
76	28th May,2019	116.28	116.77	5.54%
77	27th May,2019	116.36	116.79	5.61%
78	24th May,2019	115.72	116.18	5.04%
79	23rd May, 2019	115.78	116.18	5.10%
80	23rd May, 2019	115.75	116.23	5.07%
81	21st, May 2019	116.69	117.13	5.90%
82	20th May, 2019
83	17th May,2019
84	16th May,2019
85	15th May, 2019
86	9th May,2019
87	07/05/2019	119.35	119.77	5.05%
88	6th May, 2019	119.26	119.71	4.97%
89	3rd May, 2019	119.38	119.74	5.08%
90	2nd May, 2019	118.88	119.29	4.64%
91	30th April, 2019	118.52	118.92	4.32%
92	29th April, 2019	118.5	118.91	4.30%
93	26th April, 2019	118.41	118.86	4.22%
94	25th April, 2019	118.57	119.07	4.37%
95	24th April, 2019
96	19th April, 2019
97	18th April, 2019	118.25	118.71	4.08%
98	17th April, 2019	118.57	119.01	4.37%
99	16th April, 2019	117.96	118.42	3.83%
100	15th April, 2019	117.81	118.23	3.70%
101	April 9th, 2019	117.59	118.04	3.50%
102	April 6th, 2019	117.66	118.01	3.56%
103	April 5th, 2019	117.47	117.88	3.40%
104	April 4th, 2019	117.46	117.85	3.39%
105	April 3rd, 2019	117.42	117.78	3.35%
106	April 2nd, 2019	-	-	-
107	April 1st, 2019	-	-	-
108	March 29th, 2019	N116.90	N117.24	2.90%
109	March 28th, 2019	-	-	-
110	March 27th, 2019	N116.77	N117.18	2.78%
111	March 26th, 2019	N116.79	N117.18	2.80%
112	March 25th, 2019	-	-	-
113	March 22nd, 2019	N116.97	N117.34	2.96%
114	March 21st, 2019	N117.06	N117.36	3.04%
115	March 20th, 2019	N116.80	N117.26	2.81%
116	March 19th, 2019	N116.69	N117.15	2.71%
117	March 18th, 2019	N116.54	N117.06	2.58%
118	March 15th, 2019	N116.44	N116.99	2.49%
119	March 14th, 2019	N116.39	N116.92	2.45%
120	March 13th, 2019	N116.30	N116.81	2.37%
121	March 12th, 2019	N116.29	N116.79	2.36%
122	March 11th, 2019	N116.13	N116.59	2.22%
123	March 8th, 2019	N115.87	N116.42	1.99%
124	March 7th, 2019	N115.92	N116.48	2.03%
125	March 6th, 2019	N115.86	N116.33	1.98%
126	March 5th, 2019	N115.90	N116.36	2.02%
127	March 4th, 2019	N115.86	N116.38	1.98%
128	March 1st, 2019	N115.87	N116.27	1.99%
129	February 28th, 2019	N115.74	N116.16	1.87%
130	February 27th, 2019	N115.69	N116.12	1.83%
131	February 26th, 2019	N115.48	N115.87	1.65%
132	February 25th, 2019	N115.53	N115.88	1.69%
133	February 22nd, 2019	N115.52	N115.86	1.68%
134	February 21st, 2019	N115.41	N115.77	1.58%
135	February 20th, 2019	N115.45	N115.79	1.62%
136	February 19th, 2019	N115.23	N115.77	1.43%
137	February 18th, 2019	N115.31	N115.79	1.50%
138	February 15th, 2019	N115.19	N115.69	1.39%
139	February 14th, 2019	N115.42	N115.87	1.59%
140	February 13th, 2019	N115.48	N115.86	1.65%
141	February 12th, 2019	N115.38	N115.77	1.56%
142	February 11th, 2019	N115.37	N115.70	1.59%
143	February 8th, 2019	N115.39	N115.75	1.57%
144	February 7th, 2019	N115.42	N115.46	1.59%
145	February 6th, 2019	-	-	-
146	February 5th, 2019	N115.37	N115.78	1.55%
147	February 1st, 2019	N115.32	N115.72	1.51%
148	January 31st, 2019	N115.21	N115.64	1.41%
149	January 30th, 2019	-	-	-
150	January 29th, 2019	-	-	-
151	January 28th, 2019	-	-	-
152	January 25th, 2019	-	-	-
153	January 24th, 2019	N114.79	N115.37	1.04%
154	January 23rd, 2019	N114.74	N115.32	0.99%
155	January 22nd, 2019	N114.79	N115.27	1.04%
156	January 21st, 2019	-	-	-
157	January 18th, 2019	N114.75	N115.13	1.00%
158	January 17th, 2019	N114.44	N114.89	0.73%
159	January 16th, 2019	N114.40	N114.91	0.64%
160	January 15th, 2019	-	-	-
161	January 14th, 2019	N114.31	N114.72	4.43%
162	January 11th, 2019	-	-	-
163	January 10th, 2019	N114.07	N114.51	4.43%
164	January 9th, 2019	N114.07	N114.51	4.43%
165	January 8th, 2019	114	114.43	4.43%
166	January 7th, 2019	113.88	114.35	4.43%
167	January 4th, 2019	113.8	114.3	4.43%
168	January 3rd, 2019	-	-	-
169	January 2nd, 2019	-	-	-
170	31st December, 2018	N113.50	N114.16	4.33%
171	13th December, 2018	112.56	113.18
172	19th November 2018	112.56	113.2

S/N	Date	Bid Price	Offer Price	YTD
1	19th September,2019
2	18th September,2019	140.6	141.54	-1.53%
3	17th September,2019	139.68	140.61	-2.17%
4	16th September,2019	139.86	140.8	-2.05%
5	13th September,2019	139.78	140.71	-2.10%
6	12th September,2019	139.47	140.4	-2.32%
7	11th September,2019	138.36	139.28	-3.10%
8	10th September,2019
9	9th September,2019	139.2	140.12	-2.51%
10	6th September,2019
11	5th September,2019	139.31	140.22	-2.43%
12	4th September,2019	139.55	140.48	-2.26%
13	3rd September, 2019	140.3	141.23	-1.74%
14	2nd September, 2019	140.33	141.28	-1.72%
15	30th August, 2019	139.57	140.52	-2.25%
16	29th August, 2019	139.45	140.38	-2.33%
17	28th August, 2019	139.46	140.39	-2.33%
18	27th August, 2019	139.49	140.42	-2.30%
19	26th August, 2019	139.51	140.44	-2.29%
20	23rd August, 2019	139.5	140.44	-2.30%
21	22nd August, 2019	138.95	139.88	-2.68%
22	21st August, 2019	138.63	139.53	-2.91%
23	20th August, 2019	138.25	139.15	-3.17%
24	19th August, 2019	137.69	138.58	-3.56%
25	16th August, 2019	137.62	138.5	-3.61%
26	15th August, 2019	137.84	138.73	-3.46%
27	14th August, 2019	139.25	140.16	-2.47%
28	9th August, 2019	139.37	140.28	-2.39%
29	8th August, 2019	138.96	139.87	-2.68%
30	7th August, 2019	139.39	140.31	-2.37%
31	6th August, 2019	140.11	141.03	-1.87%
32	5th August, 2019	140.38	141.3	-1.68%
33	2nd August, 2019	140.23	141.15	-1.79%
34	1st August, 2019	140.87	141.8	-1.34%
35	31st July,2019
36	30th July,2019	141.74	142.68	-0.73%
37	29th July,2019	141.85	142.74	-0.65%
38	26th July,2019	141.65	142.53	-0.79%
39	25th July,2019	140.83	141.72	-1.36%
40	24th July,2019	140.93	141.82	-1.30%
41	23rd July,2019	141.13	142.01	-1.16%
42	22nd July, 2019	140.2	141.09	-1.81%
43	19th July	139.91	140.79	-2.01%
44	18th July, 2019	140.2	141.1	-1.81%
45	17th July, 2019	140.09	141	-1.88%
46	16th July,2019
47	15th July, 2019	140.5	141.42	-1.60%
48	12th July, 2019
49	11th July, 2019	141.07	142	-1.20%
50	10th July,2019	141.61	142.55	-0.82%
51	9th July, 2019	141.46	142.4	-0.92%
52	8th July,2019	141.98	142.92	-0.56%
53	5th July, 2019	141.98	142.93	-0.56%
54	4th July, 2019	142.17	143.12	0.43%
55	2nd July.2019	142.18	143.13	-0.42%
56	1st July,2019
57	28th June,2019	142.04	142.98	-0.52%
58	27th June,2019	142.73	143.66	-0.04%
59	26th June,2019	142.49	143.41	-0.20%
60	25th June,2019	142.92	143.85	0.10%
61	24th June,2019	143.24	144.18	0.32%
62	21st June,2019	143.13	144.07	0.25%
63	20th June,2019	143.21	144.15	0.30%
64	19th June,2019	143.09	144.03	0.22%
65	18th June,2019	143.08	144.02	0.21%
66	17th June,2019	143.41	144.35	0.44%
67	14th June,2019	143.46	144.41	0.48%
68	13th June,2019	143.62	144.58	0.59%
69	11th June, 2019	143.62	144.58	0.59%
70	10th June,2019	144.04	145	0.88%
71	7th June,2019	144.15	145.11	0.96%
72	6th June, 2019	144.27	145.23	1.04%
73	3rd June,2019	144.17	145.14	0.97%
74	31st May, 2019	144.12	145.1	0.94%
75	30th May,2019	144.91	145.9	1.49%
76	28th May,2019	144.92	145.91	1.50%
77	27th May,2019	142.93	143.89	0.11%
78	24th May,2019	143.14	144.1	0.25%
79	23rd May, 2019	143.38	144.34	0.42%
80	23rd May, 2019	142.81	143.77	0.02%
81	21st, May 2019	142.93	143.9	0.11%
82	20th May, 2019	142.74	143.7	-0.03%
83	17th May,2019	142.62	143.59	-0.11%
84	16th May,2019	142.64	143.61	-0.10%
85	15th May, 2019	142.99	143.97	0.15%
86	9th May,2019	143.8	144.79	0.71%
87	07/05/2019	144	144.99	0.41%
88	6th May, 2019	144.01	145	0.42%
89	3rd May, 2019	144.06	145.06	0.45%
90	2nd May, 2019	143.81	144.8	0.28%
91	30th April, 2019	144.02	145.01	0.43%
92	29th April, 2019	144.88	145.89	1.03%
93	26th April, 2019	145.5	146.52	1.46%
94	25th April, 2019	145.76	146.78	1.64%
95	24th April, 2019	145.67	146.7	1.58%
96	19th April, 2019	145.42	146.44	1.40%
97	18th April, 2019	145.73	146.77	1.62%
98	17th April, 2019	145.57	146.61	1.51%
99	16th April, 2019	145.35	146.38	1.35%
100	15th April, 2019	144.04	145.23	0.44%
101	April 9th, 2019	N142.83	N144.01	-0.40%
102	April 6th, 2019	N141.65	N142.82	-1.23%
103	April 5th, 2019	N143.01	N144.20	-0.28%
104	April 4th, 2019	N143.04	N144.24	-0.26%
105	April 3rd, 2019	N143.17	N144.36	-0.17%
106	April 2nd, 2019	N144.11	N145.33	0.49%
107	April 1st, 2019	N144.48	N145.71	0.75%
108	March 29th, 2019	N145.72	N146.96	1.61%
109	March 28th, 2019	N145.61	N146.61	1.53%
110	March 27th, 2019	N144.96	N146.19	1.08%
111	March 26th, 2019	N146.12	N147.38	1.89%
112	March 25th, 2019	N146.18	N147.44	1.93%
113	March 22nd, 2019	N145.72	N146.96	1.61%
114	March 21st, 2019	N145.08	N146.32	1.16%
115	March 20th, 2019	N144.96	N146.20	1.08%
116	March 19th, 2019	N145.30	N146.54	1.32%
117	March 18th, 2019	N144.89	N146.14	1.03%
118	March 15th, 2019	N144.86	N146.11	1.01%
119	March 14th, 2019	N144.94	N146.19	1.07%
120	March 13th, 2019	N145.09	N146.35	1.17%
121	March 12th, 2019	N144.55	N145.80	0.79%
122	March 11th, 2019	N145.25	N146.51	1.28%
123	March 8th, 2019	N145.99	N147.26	1.80%
124	March 7th, 2019	N146.05	N147.32	1.84%
125	March 6th, 2019	N145.59	N146.85	1.52%
126	March 5th, 2019	N145.69	N147.02	1.59%
127	March 4th, 2019	N145.64	N146.97	1.55%
128	March 1st, 2019	N144.69	N146.00	0.89%
129	February 28th, 2019	N144.36	N145.68	0.66%
130	February 27th, 2019	N146.04	N147.38	1.83%
131	February 26th, 2019	N146.63	N147.98	2.75%
132	February 25th, 2019	N147.35	N148.72	2.75%
133	February 22nd, 2019	N146.95	N148.31	2.47%
134	February 21st, 2019	N147.05	N148.41	2.54%
135	February 20th, 2019	N147.44	N148.81	2.81%
136	February 19th, 2019	N147.96	N149.34	3.17%
137	February 18th, 2019	N146.14	N147.49	1.90%
138	February 15th, 2019	N146.54	N147.88	2.18%
139	February 14th, 2019	N146.20	N147.53	1.95%
140	February 13th, 2019	N145.98	N147.30	1.79%
141	February 12th, 2019	N146.40	N147.70	2.08%
142	February 11th, 2019	N145.65	N146.93	1.56%
143	February 8th, 2019	N145.00	N146.26	1.11%
144	February 7th, 2019	N144.61	N145.86	-0.84%
145	February 6th, 2019	N142.72	N143.98	-0.48%
146	February 5th, 2019	N143.08	N144.32	0.23%
147	February 1st, 2019	N142.37	N143.60	-0.73%
148	January 31st, 2019	N141.53	N142.72	-1.31%
149	January 30th, 2019	N143.32	N144.53	-0.06%
150	January 29th, 2019	N143.31	N144.53	-0.07%
151	January 28th, 2019	N143.70	N144.92	0.20%
152	January 25th, 2019	N143.29	N144.52	-0.08%
153	January 24th, 2019	-	-	-
154	January 23rd, 2019	N142.45	N143.65	-0.67%
155	January 22nd, 2019	N141.99	N143.19	-0.99%
156	January 21st, 2019	N141.41	N142.60	-1.40%
157	January 18th, 2019	N141.96	N143.16	-1.01%
158	January 17th, 2019	N141.03	N142.21	-1.67%
159	January 16th, 2019	N140.78	N141.96	-1.84%
160	January 15th, 2019	N140.21	N141.38	-2.50%
161	January 14th, 2019	N139.60	N140.76	-2.67%
162	January 11th, 2019	N139.41	N140.57	-2.81%
163	January 10th, 2019	N138.89	N140.03	-3.17%
164	January 9th, 2019	N138.89	N140.03	-3.17%
165	January 8th, 2019	140.05	141.22	-1.39%
166	January 7th, 2019	141.41	142.6	-1.40%
167	January 4th, 2019	141.98	143.18	-1.00%
168	January 3rd, 2019	142.08	143.28	-0.93%
169	January 2nd, 2019	-	-	-
170	31st December, 2018	N144.63	N143.41	2.82%
171	13th December, 2018	140.31	141.49	0.60%
172	19th November 2018	142.49	143.72

S/N	Date	Bid Price	Offer Price	YTD
1	19th September,2019	123.84	125.65
2	18th September,2019	124.28	126.1
3	17th September,2019	123.08	124.89
4	16th September,2019	122.34	124.13
5	13th September,2019	121.43	123.21
6	12th September,2019	120.26	122.02
7	11th September,2019	118.9	120.67
8	10th September,2019	118.06	119.78
9	9th September,2019
10	6th September,2019
11	5th September,2019
12	4th September,2019
13	3rd September, 2019
14	2nd September, 2019	118.74	120.46
15	30th August, 2019	118.08	119.79
16	29th August, 2019	118.61	120.34
17	28th August, 2019	118.44	120.16
18	27th August, 2019	119.04	120.78
19	26th August, 2019	119.5	121.25
20	23rd August, 2019	121.21	122.97
21	22nd August, 2019	120.31	122.06
22	21st August, 2019	119.7	121.44
23	20th August, 2019	118.71	120.43
24	19th August, 2019	117.21	118.9
25	16th August, 2019	117.48	119.18
26	15th August, 2019	117.41	119.11
27	14th August, 2019	118.22	119.94
28	9th August, 2019	119.55	121.34
29	8th August, 2019	120.49	122.3
30	7th August, 2019	120.77	122.59
31	6th August, 2019	121.26	123.02
32	5th August, 2019	122.36	124.15
33	2nd August, 2019	122.79	124.58
34	1st August, 2019	123.1	124.89
35	31st July,2019	123.37	125.15
36	30th July,2019	123.19	124.98
37	29th July,2019	123.51	125.3
38	26th July,2019	123.51	125.3
39	25th July,2019	124.36	126.16
40	24th July,2019	124.08	125.88
41	23rd July,2019	123.45	125.24
42	22nd July, 2019	123.06	124.84
43	19th July	123.6	125.39
44	18th July, 2019	123.26	125.04
45	17th July, 2019	123.4	125.19
46	16th July,2019	125.08	126.25
47	15th July, 2019	126.86	128.05
48	12th July, 2019	127.4	128.6
49	11th July, 2019
50	10th July,2019	129.42	131.32
51	9th July, 2019	128.23	130.16
52	8th July,2019	129.61	131.54
53	5th July, 2019	130.81	132.73
54	4th July, 2019	130.95	133.08
55	2nd July.2019
56	1st July,2019	133.69	135.55
57	28th June,2019	133.88	135.75
58	27th June,2019	133.26	135.12
59	26th June,2019	133.82	135.69
60	25th June,2019	135.15	137.03
61	24th June,2019	136.03	137.93
62	21st June,2019	136.39	138.29
63	20th June,2019	136.68	138.59
64	19th June,2019	136.89	138.8
65	18th June,2019	136.36	138.26
66	17th June,2019	137.63	139.55
67	14th June,2019	136.94	138.85
68	13th June,2019	136.84	138.75
69	11th June, 2019	137.27	139.19
70	10th June,2019	137.69	139.62
71	7th June,2019
72	6th June, 2019	139.07	141.03
73	3rd June,2019	138.41	140.37
74	31st May, 2019	139.8	141.78
75	30th May,2019	140.97	142.97
76	28th May,2019	140.43	142.43
77	27th May,2019	137.82	139.77
78	24th May,2019	137.97	139.93
79	23rd May, 2019	137.51	139.46
80	23rd May, 2019	137.85	139.8
81	21st, May 2019	139.42	141.4
82	20th May, 2019	139	140.97
83	17th May,2019	140.23	142.22
84	16th May,2019	140.57	142.57
85	15th May, 2019	141.16	143.17
86	9th May,2019	143.8	145.86
87	07/05/2019	143.53	145.58
88	6th May, 2019	144.19	146.26
89	3rd May, 2019	144.27	146.34
90	2nd May, 2019	143.87	145.93
91	30th April, 2019	143.7	145.77
92	29th April, 2019	144.58	146.66
93	26th April, 2019	146.08	148.18
94	25th April, 2019	146.86	148.98
95	24th April, 2019	146.1	148.21
96	19th April, 2019	146.27	148.38
97	18th April, 2019	147.93	150.05
98	17th April, 2019	146.31	148.41
99	16th April, 2019	146.59	148.7
100	15th April, 2019	145.18	147.27
101	April 9th, 2019	N144.12	N146.19
102	April 6th, 2019	N143.68	N145.76
103	April 5th, 2019	N144.91	N147.00
104	April 4th, 2019	N144.06	N146.15
105	April 3rd, 2019	N144.71	N146.80
106	April 2nd, 2019	-	-
107	April 1st, 2019	N147.83	N149.98
108	March 29th, 2019	N150.25	N152.44
109	March 28th, 2019	N150.22	N152.41
110	March 27th, 2019	N149.22	N151.40
111	March 26th, 2019	N150.12	N152.31
112	March 25th, 2019	N149.17	N151.37
113	March 22nd, 2019	-	-
114	March 21st, 2019	-	-
115	March 20th, 2019	N149.86	N152.07
116	March 19th, 2019	N149.15	N151.36
117	March 18th, 2019	N149.17	N151.38
118	March 15th, 2019	N149.44	N151.66
119	March 14th, 2019	N150.28	N152.51
120	March 13th, 2019	N150.00	N152.23
121	March 12th, 2019	N148.52	N150.73
122	March 11th, 2019	N149.93	N152.16
123	March 8th, 2019	N151.16	N153.41
124	March 7th, 2019	N151.47	N153.73
125	March 6th, 2019	N151.59	N153.85
126	March 5th, 2019	N152.36	N154.60
127	March 4th, 2019	N151.87	N154.11
128	March 1st, 2019	N151.18	N153.40
129	February 28th, 2019	N150.55	N152.76
130	February 27th, 2019	N152.76	N155.01
131	February 26th, 2019	N154.02	N156.28
132	February 25th, 2019	N155.07	N157.36
133	February 22nd, 2019	N154.31	N156.59
134	February 21st, 2019	N154.38	N156.65
135	February 20th, 2019	N154.49	N156.76
136	February 19th, 2019	N153.45	N155.71
137	February 18th, 2019	N153.02	N155.27
138	February 15th, 2019	N154.99	N157.28
139	February 14th, 2019	N153.72	N155.98
140	February 13th, 2019	N153.40	N155.65
141	February 12th, 2019	N154.69	N156.97
142	February 11th, 2019	N152.72	N154.96
143	February 8th, 2019	N151.73	N153.96
144	February 7th, 2019	N150.15	N152.35
145	February 6th, 2019	N147.65	N149.81
146	February 5th, 2019	N147.10	N149.25
147	February 1st, 2019	N147.26	N143.60
148	January 31st, 2019	N146.80	N148.94
149	January 30th, 2019	-	-
150	January 29th, 2019	-	-
151	January 28th, 2019	N147.61	N149.77
152	January 25th, 2019	-	-
153	January 24th, 2019	-	-
154	January 23rd, 2019	N146.21	N148.35
155	January 22nd, 2019	N144.73	N146.87
156	January 21st, 2019	N145.10	N147.25
157	January 18th, 2019	N145.41	N147.55
158	January 17th, 2019	N145.46	N147.46
159	January 16th, 2019	N145.25	N147.24
160	January 15th, 2019	N146.07	N147.99
161	January 14th, 2019	N145.00	N146.72
162	January 11th, 2019	-	-
163	January 10th, 2019	N145.84	N147.54
164	January 9th, 2019	N115.78	N107.86
165	January 8th, 2019	146.36	147.54
166	January 7th, 2019	146.56	147.93
167	January 4th, 2019	-	-
168	January 3rd, 2019	-	-
169	31st December, 2018	N150.00	N152.17
170	January 2nd, 2019	N149.51	N151.67
171	13th December, 2018	N143.63	N145.65	-9.46%
172	19th November 2018	146.08	148.14

Please click here to access previous Historical Fund Prices and Performance.