S/NDateBid PriceYield
1March 22nd, 2019N10014.17%
2March 21st, 2019N10014.06%
3March 20th, 2019N10014.37%
4March 19th, 2019N10014.11%
5March 18th, 2019N10014.17%
6March 15th, 2019N10014.15%
7March 14th, 2019N10014.37%
8March 13th, 2019N10014.19%
9March 12th, 2019N10014.19%
10March 11th, 2019N10014.18%
11March 8th, 2019N10014.18%
12March 7th, 2019N10014.28%
13March 6th, 2019N10014.14%
14March 5th, 2019N10014.20%
15March 4th, 2019N10014.18%
16March 1st, 2019N10014.23%
17February 28th, 2019N10015.62%
18February 27th, 2019N10014.24%
19February 26th, 2019N10014.24%
20February 25th, 2019N10014.22%
21February 22nd, 2019N10014.21%
22February 21st, 2019N10014.18%
23February 20th, 2019N10014.19%
24February 19th, 2019N10014.24%
25February 18th, 2019N10014.23%
26February 15th, 2019N10014.23%
27February 14th, 2019N10014.16%
28February 13th, 2019N10014.14%
29February 12th, 2019N10014.09%
30February 11th, 2019N10014.09%
31February 8th, 2019N10014.13%
32February 7th, 2019N10014.14%
33February 6th, 2019N10014.36%
34February 5th, 2019N10013.95%
35February 1st, 2019N10013.92%
36January 31st, 2019N10013.98%
37January 30th, 2019N10013.81%
38January 29th, 2019N10013.77%
39January 28th, 2019N10013.66%
40January 25th, 2019N10013.66%
41January 24th, 2019N10013.66%
42January 23rd, 2019N10013.58%
43January 22nd, 2019N10013.58%
44January 21st, 2019N10013.54%
45January 18th, 2019N10013.46%
46January 17th, 2019N10013.36%
47January 16th, 2019N10013.42%
48January 15th, 2019N10013.38%
49January 14th, 2019N10013.23%
50January 11th, 2019N10013.27%
51January 10th, 2019N10013.29%
52January 9th, 2019N10013.25%
53January 8th, 2019N10013.25%
54January 7th, 2019N10013.21%
55January 4th, 2019N10013.22%
56January 3rd, 2019N10013.25%
57January 2nd, 2019N10013.14%
5831st December, 2018N10013.40%
5913th December, 201810012.86%
6019th November 201810012.52%
S/NDateBid PriceOffer PriceYTD
1March 22nd, 2019N1,233.72N1,234.594.07%
2March 21st, 2019N1,235.24N1,236.104.20%
3March 20th, 2019N1,234.30N1,235.164.12
4March 19th, 2019N1,233.73N1,234.594.07
5March 18th, 2019N1,233.18N1,234.044.02
6March 15th, 2019N1,231.81N1,232.703.91
7March 14th, 2019---
8March 13th, 2019N1,229.33N1,230.153.70%
9March 12th, 2019N1,228.10N1,228.913.59%
10March 11th, 2019N1,227.84N1,228.623.57%
11March 8th, 2019N1,227.50N1,228.283.54%
12March 7th, 2019N1,228.00N1,228.783.59%
13March 6th, 2019N1,226.78N1,223.213.48%
14March 5th, 2019---
15March 4th, 2019N1,227.88N1,228.663.58%
16March 1st, 2019N1,228.65N1,228.79
17February 28th, 2019N1,227.84N1,227.983.57%
18February 27th, 2019N1,223.75N1,223.8914.35%
19February 26th, 2019N1,221.63N1,221.773.23%
20February 25th, 2019---
21February 22nd, 2019N1,225.79N1,226.573.40%
22February 21st, 2019---
23February 20th, 2019N1,211.99N1,212.772.24%
24February 19th, 2019N1,212.32N1,213.1014.38%
25February 18th, 2019N1,212.70N1,213.4714.37%
26February 15th, 2019N1,210.76N1,21.5314.38%
27February 14th, 2019N1,208.74N1,209.5114.40%
28February 13th, 2019N1,208.39N1,209.1614.26%
29February 12th, 2019N1,209.57N1,210.3414.28%
30February 11th, 2019N1,209.22N1,210.0014.27%
31February 8th, 2019N1207.99N1208.7614.29%
32February 7th, 2019N1205.79N1206.5714.31%
33February 6th, 2019N1206.20N1206.9714.14%
34February 5th, 2019N1204.92N1205.7014.32%
35February 1st, 2019---
36January 31st, 2019---
37January 30th, 2019---
38January 29th, 2019---
39January 28th, 2019---
40January 25th, 2019---
41January 24th, 2019N1196.35N1197.1114.30%
42January 23rd, 2019N1196.77N1197.5314.18%
43January 22nd, 2019N1196.14N1196.4013.93%
44January 21st, 2019---
45January 18th, 2019N1193.93N1194.1514.12%
46January 17th, 2019---
47January 16th, 2019N1193.10N1193.8614.12%
48January 15th, 2019N1192.89N1193.6514.06%
49January 14th, 2019N1190.50N1191.2614.17%
50January 11th, 2019N1190.21N1190.9714.15%
51January 10th, 2019N1185.49N1189.040.33%
52January 9th, 2019N1189.04N1189.8014.14%
53January 8th, 2019N1188.88N1189.6414.31%
54January 7th, 2019N1187.66N1188.4214.12%
55January 4th, 2019N1185.68N1186.4414.01%
56January 3rd, 2019---
57January 2nd, 2019---
5831st December, 2018---
5913th December, 20181173.951174.7114.05%
6019th November 20181,165.091,165.8513.72%
S/NDateBid PriceOffer PriceYTD
1March 22nd, 2019N117.04N117.412.77%
2March 21st, 2019N117.13N117.432.84%
3March 20th, 2019N116.86N117.322.61%
4March 19th, 2019N116.75N117.212.51%
5March 18th, 2019N116.61N117.132.39%
6March 15th, 2019N116.51N117.062.30%
7March 14th, 2019N116.46N116.992.26%
8March 13th, 2019N116.37N116.882.18%
9March 12th, 2019N116.36N116.852.17%
10March 11th, 2019N116.20N116.652.03%
11March 8th, 2019N115.94N116.491.80%
12March 7th, 2019N115.99N116.551.84%
13March 6th, 2019N115.96N116.401.79%
14March 5th, 2019N115.96N116.431.82%
15March 4th, 2019N115.93N116.451.79%
16March 1st, 2019N115.93N116.341.79%
17February 28th, 2019N115.80N116.221.68%
18February 27th, 2019N115.75N116.181.63%
19February 26th, 2019N115.54N115.931.45%
20February 25th, 2019N115.58N115.941.48%
21February 22nd, 2019N115.57N115.921.48%
22February 21st, 2019N115.46N115.821.38%
23February 20th, 2019N115.50N115.841.41%
24February 19th, 2019N115.27N115.821.21%
25February 18th, 2019N115.36N115.841.29%
26February 15th, 2019N115.24N115.731.19%
27February 14th, 2019N115.46N115.911.38%
28February 13th, 2019N115.52N115.901.43%
29February 12th, 2019N115.42N115.811.34%
30February 11th, 2019N115.41N115.741.38%
31February 8th, 2019N115.42N115.781.34%
32February 7th, 2019N115.73N115.771.38%
33February 6th, 2019---
34February 5th, 2019N115.40N115.811.33%
35February 1st, 2019N115.35N115.741.28%
36January 31st, 2019N115.23N115.641.18%
37January 30th, 2019---
38January 29th, 2019---
39January 28th, 2019---
40January 25th, 2019---
41January 24th, 2019N114.80N115.380.80%
42January 23rd, 2019N114.75N115.330.76%
43January 22nd, 2019N114.80N115.280.80%
44January 21st, 2019---
45January 18th, 2019N114.75N115.130.76%
46January 17th, 2019N114.66N115.100.57%
47January 16th, 2019N114.62N115.120.70%
48January 15th, 2019---
49January 14th, 2019N114.55N114.964.57%
50January 11th, 2019---
51January 10th, 2019N114.37N114.814.57%
52January 9th, 2019N114.37N114.814.57%
53January 8th, 2019114.3114.734.57%
54January 7th, 2019114.18114.654.57%
55January 4th, 2019114.09114.64.57
56January 3rd, 2019---
57January 2nd, 2019---
5831st December, 2018N113.79N114.454.48%
5913th December, 2018112.84113.453.64%
6019th November 2018112.8113.44
S/NDateBid PriceOffer PriceYTD
1March 22nd, 2019N116.97N117.342.96%
2March 21st, 2019N117.06N117.363.04%
3March 20th, 2019N116.80N117.262.81%
4March 19th, 2019N116.69N117.152.71%
5March 18th, 2019N116.54N117.062.58%
6March 15th, 2019N116.44N116.992.49%
7March 14th, 2019N116.39N116.922.45%
8March 13th, 2019N116.30N116.812.37%
9March 12th, 2019N116.29N116.792.36%
10March 11th, 2019N116.13N116.592.22%
11March 8th, 2019N115.87N116.421.99%
12March 7th, 2019N115.92N116.482.03%
13March 6th, 2019N115.86N116.331.98%
14March 5th, 2019N115.90N116.362.02%
15March 4th, 2019N115.86N116.381.98%
16March 1st, 2019N115.87N116.271.99%
17February 28th, 2019N115.74N116.161.87%
18February 27th, 2019N115.69N116.121.83%
19February 26th, 2019N115.48N115.871.65%
20February 25th, 2019N115.53N115.881.69%
21February 22nd, 2019N115.52N115.861.68%
22February 21st, 2019N115.41N115.771.58%
23February 20th, 2019N115.45N115.791.62%
24February 19th, 2019N115.23N115.771.43%
25February 18th, 2019N115.31N115.791.50%
26February 15th, 2019N115.19N115.691.39%
27February 14th, 2019N115.42N115.871.59%
28February 13th, 2019N115.48N115.861.65%
29February 12th, 2019N115.38N115.771.56%
30February 11th, 2019N115.37N115.701.59%
31February 8th, 2019N115.39N115.751.57%
32February 7th, 2019N115.42N115.461.59%
33February 6th, 2019---
34February 5th, 2019N115.37N115.781.55%
35February 1st, 2019N115.32N115.721.51%
36January 31st, 2019N115.21N115.641.41%
37January 30th, 2019---
38January 29th, 2019---
39January 28th, 2019---
40January 25th, 2019---
41January 24th, 2019N114.79N115.371.04%
42January 23rd, 2019N114.74N115.320.99%
43January 22nd, 2019N114.79N115.271.04%
44January 21st, 2019---
45January 18th, 2019N114.75N115.131.00%
46January 17th, 2019N114.44N114.890.73%
47January 16th, 2019N114.40N114.910.64%
48January 15th, 2019---
49January 14th, 2019N114.31N114.724.43%
50January 11th, 2019---
51January 10th, 2019N114.07N114.514.43%
52January 9th, 2019N114.07N114.514.43%
53January 8th, 2019114114.434.43%
54January 7th, 2019113.88114.354.43%
55January 4th, 2019113.8114.34.43%
56January 3rd, 2019---
57January 2nd, 2019---
5831st December, 2018N113.50N114.164.33%
5913th December, 2018112.56113.18
6019th November 2018112.56113.2
S/NDateBid PriceOffer PriceYTD
1March 22nd, 2019N145.72N146.961.61%
2March 21st, 2019N145.08N146.321.16%
3March 20th, 2019N144.96N146.201.08%
4March 19th, 2019N145.30N146.541.32%
5March 18th, 2019N144.89N146.141.03%
6March 15th, 2019N144.86N146.111.01%
7March 14th, 2019N144.94N146.191.07%
8March 13th, 2019N145.09N146.351.17%
9March 12th, 2019N144.55N145.800.79%
10March 11th, 2019N145.25N146.511.28%
11March 8th, 2019N145.99N147.261.80%
12March 7th, 2019N146.05N147.321.84%
13March 6th, 2019N145.59N146.851.52%
14March 5th, 2019N145.69N147.021.59%
15March 4th, 2019N145.64N146.971.55%
16March 1st, 2019N144.69N146.000.89%
17February 28th, 2019N144.36N145.680.66%
18February 27th, 2019N146.04N147.381.83%
19February 26th, 2019N146.63N147.982.75%
20February 25th, 2019N147.35N148.722.75%
21February 22nd, 2019N146.95N148.312.47%
22February 21st, 2019N147.05N148.412.54%
23February 20th, 2019N147.44N148.812.81%
24February 19th, 2019N147.96N149.343.17%
25February 18th, 2019N146.14N147.491.90%
26February 15th, 2019N146.54N147.882.18%
27February 14th, 2019N146.20N147.531.95%
28February 13th, 2019N145.98N147.301.79%
29February 12th, 2019N146.40N147.702.08%
30February 11th, 2019N145.65N146.931.56%
31February 8th, 2019N145.00N146.261.11%
32February 7th, 2019N144.61N145.86-0.84%
33February 6th, 2019N142.72N143.98-0.48%
34February 5th, 2019N143.08N144.320.23%
35February 1st, 2019N142.37N143.60-0.73%
36January 31st, 2019N141.53N142.72-1.31%
37January 30th, 2019N143.32N144.53-0.06%
38January 29th, 2019N143.31N144.53-0.07%
39January 28th, 2019N143.70N144.920.20%
40January 25th, 2019N143.29N144.52-0.08%
41January 24th, 2019---
42January 23rd, 2019N142.45N143.65-0.67%
43January 22nd, 2019N141.99N143.19-0.99%
44January 21st, 2019N141.41N142.60-1.40%
45January 18th, 2019N141.96N143.16-1.01%
46January 17th, 2019N141.03N142.21-1.67%
47January 16th, 2019N140.78N141.96-1.84%
48January 15th, 2019N140.21N141.38-2.50%
49January 14th, 2019N139.60N140.76-2.67%
50January 11th, 2019N139.41N140.57-2.81%
51January 10th, 2019N138.89N140.03-3.17%
52January 9th, 2019N138.89N140.03-3.17%
53January 8th, 2019140.05141.22-1.39%
54January 7th, 2019141.41142.6-1.40%
55January 4th, 2019141.98143.18-1.00%
56January 3rd, 2019142.08143.28-0.93%
57January 2nd, 2019---
5831st December, 2018N144.63N143.412.82%
5913th December, 2018140.31141.490.60%
6019th November 2018142.49143.72
S/NDateBid PriceOffer PriceYTD
1March 22nd, 2019--
2March 21st, 2019--
3March 20th, 2019N149.86N152.07
4March 19th, 2019N149.15N151.36
5March 18th, 2019N149.17N151.38
6March 15th, 2019N149.44N151.66
7March 14th, 2019N150.28N152.51
8March 13th, 2019N150.00N152.23
9March 12th, 2019N148.52N150.73
10March 11th, 2019N149.93N152.16
11March 8th, 2019N151.16N153.41
12March 7th, 2019N151.47N153.73
13March 6th, 2019N151.59N153.85
14March 5th, 2019N152.36N154.60
15March 4th, 2019N151.87N154.11
16March 1st, 2019N151.18N153.40
17February 28th, 2019N150.55N152.76
18February 27th, 2019N152.76N155.01
19February 26th, 2019N154.02N156.28
20February 25th, 2019N155.07N157.36
21February 22nd, 2019N154.31N156.59
22February 21st, 2019N154.38N156.65
23February 20th, 2019N154.49N156.76
24February 19th, 2019N153.45N155.71
25February 18th, 2019N153.02N155.27
26February 15th, 2019N154.99N157.28
27February 14th, 2019N153.72N155.98
28February 13th, 2019N153.40N155.65
29February 12th, 2019N154.69N156.97
30February 11th, 2019N152.72N154.96
31February 8th, 2019N151.73N153.96
32February 7th, 2019N150.15N152.35
33February 6th, 2019N147.65N149.81
34February 5th, 2019N147.10N149.25
35February 1st, 2019N147.26N143.60
36January 31st, 2019N146.80N148.94
37January 30th, 2019--
38January 29th, 2019--
39January 28th, 2019N147.61N149.77
40January 25th, 2019--
41January 24th, 2019--
42January 23rd, 2019N146.21N148.35
43January 22nd, 2019N144.73N146.87
44January 21st, 2019N145.10N147.25
45January 18th, 2019N145.41N147.55
46January 17th, 2019N145.46N147.46
47January 16th, 2019N145.25N147.24
48January 15th, 2019N146.07N147.99
49January 14th, 2019N145.00N146.72
50January 11th, 2019--
51January 10th, 2019N145.84N147.54
52January 9th, 2019N115.78N107.86
53January 8th, 2019146.36147.54
54January 7th, 2019146.56147.93
55January 4th, 2019--
56January 3rd, 2019--
5731st December, 2018N150.00N152.17
58January 2nd, 2019N149.51N151.67
5913th December, 2018N143.63N145.65-9.46%
6019th November 2018146.08148.14

Please click here to access previous Historical Fund Prices and Performance.