S/NDateBid PriceYield
110th July,20201004.81%
29th July,20201004.81%
38th July,20201004.83%
47th July,20201004.80%
56th July,20201004.82%
63rd July,20201004.87%
72nd July,20201004.85%
81st July,20201004.81%
930th June,20201004.90%
1029th June,20201004.91%
1126th June,20201004.91%
1225th June,20201004.95%
1324th June,20201004.99%
1423rd June,20201005.04%
1522nd June,20201005.05%
1619th June,20201005.00%
1718th June,20201005.11%
1817th June,20201005.03%
1916th June,20201005.02%
2015th June,20201005.01%
2111th June,20201005.03%
2210th June,20201005.03%
239th June,20201005.06%
248th June,20201005.02%
255th June,20201005.07%
264th June,20201005.17%
273rd June,20201005.17%
282nd June,20201005.18%
291st June,20201005.11%
3029th May,20201005.20%
3128th May,20201005.16%
3227th May,20201004.84%
3322nd May,20201005.20%
3421st May,20201004.94%
3520th May,20201004.92%
3619th May,20201005.25%
3718th May,20201005.11%
3815th May,20201005.24%
3914th May,20201005.37%
4013th May,20201005.23%
4112th May,20201005.25%
4211th May,20201005.31%
438th May,20201005.66%
447th May,20201005.34%
456th May, 20201005.34%
465th May,20201005.53%
474th May,2020
4829th April,20201005.59%
4930th April,20201005.57%
5028th April,20201005.53%
5127th April,20201005.54%
5224th April,20201005.50%
5323rd April,20201005.69%
5422nd April,20201005.56%
5521st April,20201006.12%
5620th April,20201006.12%
5717th April,20201006.24%
5816th April,20201006.26%
5915th April,20201006.28%
6014th April,20201006.27%
619th April,20201006.26%
627th April,20201006.23%
636th April,20201006.23%
643rd April,20201006.20%
652nd April,20201006.23%
661st April,20201006.17%
6731st March,2020
6830th March,20201006,20%
6927th March,20201006.20%
7026th March,20201006.19%
7125th March,20201006.19%
7224th March,20201006.19%
7323rd March,20201006.18%
7420th March,20201005.94%
7519th March,20201006.03%
7618th March,20201006.13%
7717th March,20201006.08%
7816th March,20201006.07%
7913th March,20201006.08%
806th March,20201006.09%
815th March,20201006.17%
824th March,20201006.22%
833rd March,2020
842nd March,20201006.36%
8528th February,20201006.48%
8627th February,20201006.49%
8726th February,20201006.47%
8825th February,20201006.48%
8924th February,20201006.53%
9021st February,20201006.55%
9120th February,20201006.64%
9219th February,20201006.67%
9318th February,20201006.64%
9417th February,20201006.73%
9514th February,20201006.68%
9613th February,20201007.57%
9712th February,20201007.05%
9811th February,20201007.06%
9910th February,20201007.13%
1007th February,20201007.25%
1016th February,20201007.13%
1025th February,20201007.40%
1034th February,20201007.14%
1043rd February,20201007.27%
10531st January,20201007.33%
10630th January,20201007.37%
10729th January,20201007.60%
10824th January,20201007.41%
10915th January,20201007.77%
11028th January, 20201007.44%
11127th January,20201007.35%
11223rd January,20201007.43%
11322nd January,20201007.46%
11421st January,20201007.42%
11520th January,20201007.55%
11617th January,20201007.63%
11714th January,20201007.86%
11813th January,20201007.81%
11910th January,2020
1209th January,20201007.88%
1218th January,20201008.16%
1227th January,2020
1236th January,20201008.32%
1243rd January,20201008.83%
1252nd January,20201008.75%
12631st December,20191009.14%
12730th December,20191009.27%
12827th December,2019
12924th December,20191009.83%
13023rd December,20191009.92%
13120th December,201910010.08%
13218th December,201910010.44%
13317th December,201910010.47%
13416th December,201910010.59%
13513th December,201910010.71%
13612th December,201910010.72%
13711th December,201910010.92%
13810th December,201910010.95%
1399th December,201910011.03%
1406th December,201910011.07%
1415th December,201910011.37%
1424th December,201910011.37%
1433rd December,201910011.37%
1442nd December,201910011.37%
14529th November,201910011.37
14628th November,201910011.44%
14727th November,201910011.49%
14826th November,201910011.10%
14925th November,201910011.46%
15022nd November,201910011.54%
15121st November,201910011.49%
15220th November,201910011.49%
15319th November,201910011.60%
15418th November,201910011.76%
15515th November,201910011.77%
15614th November,2019
15713th November,201910011.96%
15812th November,201910012.05%
1598th November,201910012.13%
1607th November,201910012.26%
1616th November,201910012.32%
1625th November,201910012.33%
1634th November,201910012.37%
1641st November,201910012.42%
16531st October,201910012.38%
16630th October,201910012.48%
16729th October,201910012.49%
16828th October,201910012.48%
16925th October,201910012.46%
17024th October,201910012.30%
17123rd October,201910012.47%
17222nd October,201910012.57%
17321st October,201910012.18%
17417th October,201910012.24%
17516th October,201910012.35%
17615th October,2019
17714th October,201910012.32%
17811th October,201910012.29%
17910th October,201910012.23%
1809th October,201910012.21%
1818th October,201910012.24%
1827th October,201910012.26%
1834th October,2019
1843rd October,201910012.21%
1852nd October,2019
18630th September,201910012.44%
18727th September,201910012.63%
18826th September,201910012.46%
18925th September,201910011.18%
19024th September,201910012.39%
19123rd September,201910012.22%
19220th September,201910012.39%
19319th September,201910012.15%
19418th September,201910012.37%
19517th September,201910012.35%
19616th September,201910012.35%
19713th September,201910012.34%
19812th September,201910012.68%
19911th September,201910012.34%
20010th September,201910012.30%
2019th September,201910012.34%
2026th September,2019
2035th September,201910012.33%
2044th September,201910012.32%
2053rd September, 201910012.32%
2062nd September, 201910012.32%
20730th August, 201910012.33%
20829th August, 201910012.30%
20928th August, 201910012.26%
21027th August, 201910012.24%
21126th August, 201910012.26%
21223rd August, 201910012.24%
21322nd August, 201910012.16%
21421st August, 201910012.07%
21520th August, 201910011.17%
21619th August, 201910012.08%
21716th August, 201910012.08%
21815th August, 201910012.13%
21914th August, 201910012.01%
2209th August, 2019
2218th August, 201910012.09%
2227th August, 201910012.07%
2236th August, 201910012.11%
2245th August, 201910012.11%
2252nd August, 201910012.11%
2261st August, 201910012.19%
22731st July,201910012.17%
22830th July,2019
22929th July,201910012.25%
23026th July,201910012.25%
23125th July,201910012.28%
23224th July,2019
23323rd July,2019
23422nd July, 201910012.36%
23519th July10012.37%
23618th July, 201910012.28%
23717th July, 201910012.41%
23816th July,2019
23915th July, 2019
24012th July, 2019
24111th July, 2019
24210th July,2019
2439th July, 201910012.56%
2448th July,201910012.56%
2455th July, 201910012.65%
2464th July, 201910012.58%
2472nd July.201910012.55%
2481st July,201910012.59%
24928th June,201910012.86%
25027th June,201910013.05%
25126th June,201910012.86%
25225th June,201910012.87%
25324th June,201910012.87%
25421st June,201910012.87%
25520th June,201910012.90%
25619th June,201910013.36%
25718th June,201910012.85%
25817th June,201910012.89%
25914th June,201910012.83%
26013th June,201910012.90%
26111th June, 201910012.89%
26210th June,201910012.89%
2637th June,201910012.93%
2646th June, 201910012.96%
2653rd June,201910012.99%
26631st May, 201910013.01%
26730th May,201910012.94%
26828th May,201910013.18%
26927th May,2019
27024th May,201910013.15%
27123rd May, 201910013.15%
27223rd May, 201910013.21%
27321st, May 201910013.11%
27420th May, 2019
27517th May,201910013.16%
27616th May,201910013.16%
27715th May, 201910013.13%
2789th May,201910013.29%
27907/05/201910013.23%
2806th May, 201910013.19%
2813rd May, 201910013.23%
2822nd May, 201910013.26%
28330th April, 201910013.29%
28429th April, 201910013.85%
28526th April, 201910013.39%
28625th April, 201910013.35%
28724th April, 201910013.40%
28819th April, 201910013.41%
28918th April, 201910013.44%
29017th April, 201910013.45%
29116th April, 201910013.36%
29215th April, 201910013.46%
293April 9th, 2019N10013.51%
294April 6th, 2019N10013.17%
295April 5th, 2019N10013.57%
296April 4th, 2019N10013.54%
297April 3rd, 2019N10013.69%
298April 2nd, 2019N10013.91%
299April 1st, 2019N100-
300March 29th, 2019N10014.14%
301March 28th, 2019N10014.14%
302March 27th, 2019N10016.13%
303March 26th, 2019N10014.11%
304March 25th, 2019N10014.11%
305March 22nd, 2019N10014.17%
306March 21st, 2019N10014.06%
307March 20th, 2019N10014.37%
308March 19th, 2019N10014.11%
309March 18th, 2019N10014.17%
310March 15th, 2019N10014.15%
311March 14th, 2019N10014.37%
312March 13th, 2019N10014.19%
313March 12th, 2019N10014.19%
314March 11th, 2019N10014.18%
315March 8th, 2019N10014.18%
316March 7th, 2019N10014.28%
317March 6th, 2019N10014.14%
318March 5th, 2019N10014.20%
319March 4th, 2019N10014.18%
320March 1st, 2019N10014.23%
321February 28th, 2019N10015.62%
322February 27th, 2019N10014.24%
323February 26th, 2019N10014.24%
324February 25th, 2019N10014.22%
325February 22nd, 2019N10014.21%
326February 21st, 2019N10014.18%
327February 20th, 2019N10014.19%
328February 19th, 2019N10014.24%
329February 18th, 2019N10014.23%
330February 15th, 2019N10014.23%
331February 14th, 2019N10014.16%
332February 13th, 2019N10014.14%
333February 12th, 2019N10014.09%
334February 11th, 2019N10014.09%
335February 8th, 2019N10014.13%
336February 7th, 2019N10014.14%
337February 6th, 2019N10014.36%
338February 5th, 2019N10013.95%
339February 1st, 2019N10013.92%
340January 31st, 2019N10013.98%
341January 30th, 2019N10013.81%
342January 29th, 2019N10013.77%
343January 28th, 2019N10013.66%
344January 25th, 2019N10013.66%
345January 24th, 2019N10013.66%
346January 23rd, 2019N10013.58%
347January 22nd, 2019N10013.58%
348January 21st, 2019N10013.54%
349January 18th, 2019N10013.46%
350January 17th, 2019N10013.36%
351January 16th, 2019N10013.42%
352January 15th, 2019N10013.38%
353January 14th, 2019N10013.23%
354January 11th, 2019N10013.27%
355January 10th, 2019N10013.29%
356January 9th, 2019N10013.25%
357January 8th, 2019N10013.25%
358January 7th, 2019N10013.21%
359January 4th, 2019N10013.22%
360January 3rd, 2019N10013.25%
361January 2nd, 2019N10013.14%
36231st December, 2018N10013.40%
36313th December, 201810012.86%
36419th November 201810012.52%
S/NDateBid PriceOffer PriceYTD
110th July,20201358.611359.9111.50%
29th July,20201362.131363.4311.78%
38th July,20201362.791364.0911.83%
47th July,20201360.981362.2911.69%
56th July,20201352.81354.1111.05%
63rd July,20201351.441352.7610.95%
72nd July,20201350.511351.8310.88%
81st July,20201342.921344.2310.29%
930th June,20201341.651342.9610.19%
1029th June,20201335.91337.219.74%
1126th June,20201332.061333.389.45%
1225th June,20201326.721328.049.03%
1324th June,20201326.991328.39.05%
1423rd June,20201327.421328.759.09%
1522nd June,20201315.431316.768.16%
1619th June,20201313.391314.738.00%
1718th June,2020
1817th June,20201293.831295.116.49%
1916th June,20201293.51294.786.46%
2015th June,20201290.221291.56.21%
2111th June,20201289.481290.766.15%
2210th June,20201289.161290.456.12%
239th June,20201288.21289.276.05%
248th June,20201290.51292.026.23%
255th June,20201290.921292.226.26%
264th June,20201287.881289.266.02%
273rd June,20201288.721290.166.09%
282nd June,20201288.141289.566.04%
291st June,20201286.5912885.92%
3029th May,20201285.271286.685.82%
3128th May,20201279.631281.045.39%
3227th May,20201277.621279.035.23%
3322nd May,20201274.761276.165.01%
3421st May,2020
3520th May,20201254.581256.013.45%
3619th May,20201250.171251.613.10%
3718th May,20201,250.621,252.053.14%
3815th May,20201249.381250.823.04%
3914th May,20201251.651253.173.22%
4013th May,20201251.121252.643.18%
4112th May,20201250.071251.633.10%
4211th May,2020
438th May,2020
447th May,20201340.361343.343.82%
456th May, 20201346.061348.994.26%
465th May,20201345.161348.094.19%
474th May,20201342.691345.624.00%
4829th April,20201341.031343.973.87%
4930th April,2020
5028th April,20201342.081345.023.95%
5127th April,20201336.491339.423.52%
5224th April,20201356.011359.055.03%
5323rd April,20201353.281356.294.82%
5422nd April,20201332.651335.673.22%
5521st April,20201331.221334.243.11%
5620th April,20201330.921333.943.09%
5717th April,20201327.481330.192.82%
5816th April,20201330.781333.493.08%
5915th April,20201329.761332.473.00%
6014th April,20201325.931328.632.70%
619th April,20201321.061322.712.32%
627th April,20201314.111315.751.78%
636th April,20201308.741310.381.37%
643rd April,20201304.861306.51.07%
652nd April,20201304.151305.81.01%
661st April,20201303.781305.420.98%
6731st March,20201303.081304.730.93%
6830th March,20201300.811302.450.75%
6927th March,20201299.261300.90.63%
7026th March,20201294.681296.320.28%
7125th March,20201292.321293.960.10%
7224th March,20201292.431294.070.11%
7323rd March,20201291.941293.570.07%
7420th March,20201298.711300.340.59%
7519th March,20201300.281301.810.71%
7618th March,20201299.531301.040.66%
7717th March,20201292.831294.330.14%
7816th March,20201291.311292.790.02%
7913th March,20201297.791299.270.52%
806th March,20201325.161326.332.64%
815th March,20201342.251343.433.96%
824th March,20201,345.011,346.194.18%
833rd March,20201348.211349.44.43%
842nd March,20201350.331351.514.59%
8528th February,20201352.341353.524.75%
8627th February,20201352.591353.774.77%
8726th February,20201351.271352.454.66%
8825th February,2020
8924th February,20201341.21342.393.88%
9021st February,20201332.571333.753.21%
9120th February,20201325.61326.712.60%
9219th February,20201324.611325.722.60%
9318th February,20201323.211324.322.49%
9417th February,20201324.21325.342.57%
9514th February,20201322.411323.552.43%
9613th February,20201322.891324.032.46%
9712th February,20201321.331322.52.34%
9811th February,20201320.941322.122.31%
9910th February,20201321.351322.522.35%
1007th February,20201320.011321.212.24%
1016th February,20201317.781318.972.07%
1025th February,20201317.741318.942.07%
1034th February,20201319.341320.462.19%
1043rd February,20201320.291321.422.26%
10531st January,20201319.141320.282.17%
10630th January,20201318.481319.462.03%
10729th January,20201317.331318.462.03%
10824th January,2020
10915th January,2020
11028th January, 20201316.211317.341.95%
11127th January,20201311.141312.271.55%
11223rd January,20201310.081311.151.47%
11322nd January,2020
11421st January,2020
11520th January,20201303.271304.340.94%
11617th January,20201302.371303.440.88%
11714th January,20201302.731303.80.90%
11813th January,20201302.461303.540.88%
11910th January,20201301.421302.50.80%
1209th January,20201302.991304.0810.66%
1218th January,20201299.251300.4510.27%
1227th January,20201296.781297.9811.61%
1236th January,20201294.91296.1111.66%
1243rd January,20201293.061294.270.15%
1252nd January,20201291.161292.370.01%
12631st December,20191291.071292.2819.58%
12730th December,2019
12827th December,2019
12924th December,2019
13023rd December,20191278.861280.119.58%
13120th December,20191278.921280.1619.59%
13218th December,20191278.431279.5319.54%
13317th December,20191281.321282.4219.79%
13416th December,20191280.81281.9119.74%
13513th December,20191280.151281.2619.69%
13612th December,20191279.481280.6619.63%
13711th December,20191275.171276.3319.27%
13810th December,20191274.221275.3819.19%
1399th December,2019
1406th December,20191266.11267.2618.50%
1415th December,20191260.371261.5318.02%
1424th December,20191258.84126017.89%
1433rd December,20191255.991257.1317.65%
1442nd December,20191253.441254.5817.44%
14529th November,20191252.961254.117.40%
14628th November,20191251.071251.4917.24%
14727th November,20191250.081251.2117.15%
14826th November,20191249.71250.817.12%
14925th November,20191249.311250.417.09%
15022nd November,20191247.571249.1216.94%
15121st November,20191247.421248.9316.93%
15220th November,20191247.61248.7616.94%
15319th November,2019
15418th November,20191248.891249.7217.05%
15515th November,20191246.591247.4316.86%
15614th November,20191243.321244.1616.58%
15713th November,20191240.531241.3716.35%
15812th November,20191236.821237.6616.03%
1598th November,20191234.011234.8915.80%
1607th November,20191233.971234.8515.79%
1616th November,20191218.131218.8713.61%
1625th November,20191215.81216.5413.63%
1634th November,20191213.361214.113.66%
1641st November,20191212.871213.6213.64%
16531st October,20191218.161218.9113.48%
16630th October,20191212.51213.2513.46%
16729th October,20191206.271207.0213.46%
16828th October,201912001200.7412.93%
16925th October,20191196.351197.112.62%
17024th October,20191195.171195.9212.52%
17123rd October,20191193.951194.712.42%
17222nd October,20191193.841194.5912.41%
17321st October,20191193.21193.956.86%
17417th October,2019
17516th October,20191190.271191.015.89%
17615th October,20191253.631254.4211.96%
17714th October,20191252.791253.5711.89%
17811th October,20191251.051251.8311.74%
17910th October,20191250.21250.9811.67%
1809th October,20191250.081250.8611.66%
1818th October,20191249.911250.6911.65%
1827th October,20191249.251250.0311.59%
1834th October,20191249.291250.0711.60%
1843rd October,20191248.911249.6911.56%
1852nd October,20191248.451249.2311.53%
18630th September,20191247.561248.3411.45%
18727th September,20191245.261246.0411.26%
18826th September,20191244.811245.5911.22%
18925th September,20191244.321245.0911.18%
19024th September,20191243.431244.2111.10%
19123rd September,20191244.251245.0311.17%
19220th September,20191242.541243.3211.03%
19319th September,20191241.861242.6410.97%
19418th September,20191241.131241.9110.91%
19517th September,20191240.761241.5410.88%
19616th September,20191239.821240.610.80%
19713th September,20191238.151238.9310.66%
19812th September,2019
19911th September,20191237.631238.4110.61%
20010th September,20191237.111237.8910.57%
2019th September,20191237.81238.5810.63%
2026th September,20191236.611237.3910.53%
2035th September,20191237.081237.8610.57%
2044th September,20191235.671236.4510.40%
2053rd September, 20191235.111235.8810.40%
2062nd September, 20191235.241236.0210.41%
20730th August, 20191234.41235.1810.34%
20829th August, 20191234.491235.2710.35%
20928th August, 20191233.891234.6610.30%
21027th August, 20191233.381234.1610.25%
21126th August, 20191232.711233.4810.20%
21223rd August, 20191229.531230.319.93%
21322nd August, 20191228.451229.239.84%
21421st August, 20191228.41229.179.83%
21520th August, 20191227.941228.719.80%
21619th August, 20191227.511128.289.76%
21716th August, 20191227.091227.869.72%
21815th August, 2019
21914th August, 20191228.931229.79.88%
2209th August, 20191230.761231.5310.03%
2218th August, 20191234.021234.7910.31%
2227th August, 20191231.911232.6810.13%
2236th August, 20191234.561235.3310.35%
2245th August, 20191234.981235.7510.39%
2252nd August, 20191233.341234.1110.25%
2261st August, 20191232.841233.6110.21%
22731st July,20191233.111233.8810.23%
22830th July,20191233.821234.5910.29%
22929th July,20191231.421232.210.09%
23026th July,2019
23125th July,20191231.041231.810.06%
23224th July,20191227.831228.599.79%
23323rd July,20191228.481229.249.84%
23422nd July, 20191226.251227.019.65%
23519th July1223.551224.319.42%
23618th July, 20191220.951221.719.21%
23717th July, 20191220.611221.379.18%
23816th July,20191221.791222.549.28%
23915th July, 20191220.551221.319.17%
24012th July, 20191218.791219.549.02%
24111th July, 20191218.411219.178.99%
24210th July,20191216.81217.588.86%
2439th July, 20191214.851215.628.69%
2448th July,20191215.151215.928.72%
2455th July, 20191214.991215.768.70%
2464th July, 2019
2472nd July.20191212.371213.158.48%
2481st July,20191210.811211.588.35%
24928th June,20191207.391208.238.06%
25027th June,20191204.141204.997.79%
25126th June,20191201.851202.77.59%
25225th June,20191202.171203.017.62%
25324th June,20191199.71200.557.41%
25421st June,20191198.211199.057.29%
25520th June,20191197.11197.957.19%
25619th June,20191196.61197.447.15%
25718th June,20191194.951195.87.01%
25817th June,20191194.251195.16.95%
25914th June,20191193.311194.156.87%
26013th June,20191193.81194.656.92%
26111th June, 20191192.661193.516.82%
26210th June,2019
2637th June,20191192.121192.976.77%
2646th June, 20191193.271194.116.87%
2653rd June,20191192.441193.296.80%
26631st May, 20191192.731193.576.83%
26730th May,20191190.251191.16.62%
26828th May,20191190.51191.356.64%
26927th May,20191190.281191.126.62%
27024th May,20191188.821189.666.50%
27123rd May, 20191189.261190.096.53%
27223rd May, 20191188.281189.116.45%
27321st, May 20191187.571188.46.39%
27420th May, 20191188.021188.846.43%
27517th May,20191186.991187.826.34%
27616th May,20191185.441186.266.21%
27715th May, 20191183.21184.036.02%
2789th May,20191180.411181.235.79%
27907/05/20191177.551178.375.54%
2806th May, 20191177.361178.195.53%
2813rd May, 20191176.051176.885.42%
2822nd May, 20191175.691176.515.39%
28330th April, 201911751175.825.33%
28429th April, 20191174.821175.635.31%
28526th April, 20191173.351174.165.19%
28625th April, 20191173.611174.435.21%
28724th April, 20191174.41175.215.28%
28819th April, 20191247.41248.265.22%
28918th April, 20191245.51246.365.06%
29017th April, 20191245.891246.755.09%
29116th April, 20191245.881246.745.09%
29215th April, 20191245.011245.865.02%
293April 9th, 2019N1,240.96N1,241.824.68%
294April 6th, 2019N1,241.57N1,242.434.73%
295April 5th, 2019N1,239.69N1,240.554.57%
296April 4th, 2019N1,238.28N1,239.144.45%
297April 3rd, 2019N1,237.96N1,238.814.43%
298April 2nd, 2019N1,238.45N1,239.314.47%
299April 1st, 2019N1,238.12N1,238.984.44%
300March 29th, 2019N1,238.91N1,239.774.51%
301March 28th, 2019---
302March 27th, 2019---
303March 26th, 2019N1,235.79N1.236.654.24%
304March 25th, 2019---
305March 22nd, 2019N1,233.72N1,234.594.07%
306March 21st, 2019N1,235.24N1,236.104.20%
307March 20th, 2019N1,234.30N1,235.164.12
308March 19th, 2019N1,233.73N1,234.594.07
309March 18th, 2019N1,233.18N1,234.044.02
310March 15th, 2019N1,231.81N1,232.703.91
311March 14th, 2019---
312March 13th, 2019N1,229.33N1,230.153.70%
313March 12th, 2019N1,228.10N1,228.913.59%
314March 11th, 2019N1,227.84N1,228.623.57%
315March 8th, 2019N1,227.50N1,228.283.54%
316March 7th, 2019N1,228.00N1,228.783.59%
317March 6th, 2019N1,226.78N1,223.213.48%
318March 5th, 2019---
319March 4th, 2019N1,227.88N1,228.663.58%
320March 1st, 2019N1,228.65N1,228.79
321February 28th, 2019N1,227.84N1,227.983.57%
322February 27th, 2019N1,223.75N1,223.8914.35%
323February 26th, 2019N1,221.63N1,221.773.23%
324February 25th, 2019---
325February 22nd, 2019N1,225.79N1,226.573.40%
326February 21st, 2019---
327February 20th, 2019N1,211.99N1,212.772.24%
328February 19th, 2019N1,212.32N1,213.1014.38%
329February 18th, 2019N1,212.70N1,213.4714.37%
330February 15th, 2019N1,210.76N1,21.5314.38%
331February 14th, 2019N1,208.74N1,209.5114.40%
332February 13th, 2019N1,208.39N1,209.1614.26%
333February 12th, 2019N1,209.57N1,210.3414.28%
334February 11th, 2019N1,209.22N1,210.0014.27%
335February 8th, 2019N1207.99N1208.7614.29%
336February 7th, 2019N1205.79N1206.5714.31%
337February 6th, 2019N1206.20N1206.9714.14%
338February 5th, 2019N1204.92N1205.7014.32%
339February 1st, 2019---
340January 31st, 2019---
341January 30th, 2019---
342January 29th, 2019---
343January 28th, 2019---
344January 25th, 2019---
345January 24th, 2019N1196.35N1197.1114.30%
346January 23rd, 2019N1196.77N1197.5314.18%
347January 22nd, 2019N1196.14N1196.4013.93%
348January 21st, 2019---
349January 18th, 2019N1193.93N1194.1514.12%
350January 17th, 2019---
351January 16th, 2019N1193.10N1193.8614.12%
352January 15th, 2019N1192.89N1193.6514.06%
353January 14th, 2019N1190.50N1191.2614.17%
354January 11th, 2019N1190.21N1190.9714.15%
355January 10th, 2019N1185.49N1189.040.33%
356January 9th, 2019N1189.04N1189.8014.14%
357January 8th, 2019N1188.88N1189.6414.31%
358January 7th, 2019N1187.66N1188.4214.12%
359January 4th, 2019N1185.68N1186.4414.01%
360January 3rd, 2019---
361January 2nd, 2019---
36231st December, 2018---
36313th December, 20181173.951174.7114.05%
36419th November 20181,165.091,165.8513.72%
S/NDateBid PriceOffer PriceYTD
110th July,2020117.09117.631.40%
29th July,2020117.17117.661.47%
38th July,2020117.24117.781.53%
47th July,2020117.1117.671.41%
56th July,2020117.5118.181.74%
63rd July,2020117.5118.071.74%
72nd July,2020116.88117.621.22%
81st July,2020116.94117.481.27%
930th June,2020116.88117.431.22%
1029th June,2020116.64117.331.02%
1126th June,2020116.71117.311.08%
1225th June,2020116.76117.331.12%
1324th June,2020116.83117.421.81%
1423rd June,2020116.39117.110.81%
1522nd June,2020116.19117.090.65%
1619th June,2020116.25117.080.70%
1718th June,2020116.11116.810.58%
1817th June,2020116.21116.910.66%
1916th June,2020115.78116.730.30%
2015th June,2020115.77116.490.29%
2111th June,2020115.48116.330.05%
2210th June,2020115.76116.510.29%
239th June,2020115.63116.30.18%
248th June,2020115.59116.350.14%
255th June,2020114.76115.72-0.55%
264th June,2020114.32115.12-0.92%
273rd June,2020114.12114.94-1.09%
282nd June,2020114.02114.8-1.17%
291st June,2020112.96113.74-2.06%
3029th May,2020112.36113.14-2.57%
3128th May,2020112.18113.14-2.72%
3227th May,2020112.07112.79-2.81%
3322nd May,2020111.66112.53-3.15%
3421st May,2020111.62112.35-3.19%
3520th May,2020111.5112.36-3.29%
3619th May,2020
3718th May,2020109.77110.74-4.74%
3815th May,2020108.74109.69-5.60%
3914th May,2020
4013th May,2020
4112th May,2020
4211th May,2020
438th May,2020111.25112.37-6.70%
447th May,2020115.15112.22-6.78%
456th May, 2020111.17112.03-6.77%
465th May,2020110.03111.05-7.72%
474th May,2020109.04109.96-8.55%
4829th April,2020108.32109.34-9.16%
4930th April,2020108.76110.02-8.79%
5028th April,2020107.9108.92-9.51%
5127th April,2020107.67108.72-9.70%
5224th April,2020107.93108.89-9.49%
5323rd April,2020108.08108.93-9.36%
5422nd April,2020107.48108.47-9.88%
5521st April,2020107.71108.62-9.67%
5620th April,2020108.73109.55-8.81%
5717th April,2020108.78109.6-8.77%
5816th April,2020109.15109.99-8.45%
5915th April,2020109.33110.09-8.31%
6014th April,2020109.08111.13-8.52%
619th April,2020109.58110.85-8.10%
627th April,2020111.12111.84-6.81%
636th April,2020111.08111.66-6.84%
643rd April,2020110.96111.67-6.94%
652nd April,2020110.66111.32-7.20%
661st April,2020110.68111.317.18%
6731st March,2020111.05111.74-6.87%
6830th March,2020110.72111.41-7.15%
6927th March,2020111.66112.31-6.36%
7026th March,2020111.78112.61-6.26%
7125th March,2020110.91111.79-6.99%
7224th March,2020109.96110.88-7.78%
7323rd March,2020109.96110.83-7.78%
7420th March,2020110.27111.12-7.52%
7519th March,2020107.95108.75-9.47%
7618th March,2020108.93109.89-8.65%
7717th March,2020110.92111.79-6.98%
7816th March,2020111.14111.91-6.79%
7913th March,2020112.38113.19-5.75%
806th March,2020119.51119.870.23%
815th March,2020119.94120.270.59%
824th March,2020119.99120.310.63%
833rd March,2020119.96120.250.60%
842nd March,2020119.78120.040.45%
8528th February,2020119.5119.770.22%
8627th February,2020120120.340.64%
8726th February,2020120.11120.430.73%
8825th February,2020120.34120.630.92%
8924th February,2020120.37120.660.95%
9021st February,2020120.4120.780.97%
9120th February,2020120.46120.841.02%
9219th February,2020120.43120.81.00%
9318th February,2020120.36120.760.94%
9417th February,2020120.25120.580.85%
9514th February,2020120.28120.610.87%
9613th February,2020120.27120.60.86%
9712th February,2020120.22120.590.82%
9811th February,2020120.14120.480.75%
9910th February,2020120.5120.841.06%
1007th February,2020120.21120.520.81%
1016th February,2020120.28120.580.87%
1025th February,2020120.12120.430.74%
1034th February,2020119.91120.20.56%
1043rd February,2020119.74120.080.42%
10531st January,2020119.68120.010.38%
10630th January,2020119.7119.980.39%
10729th January,2020119.81120.050.48%
10824th January,2020
10915th January,2020
11028th January, 2020119.66119.990.35%
11127th January,2020
11223rd January,2020119.68119.990.37%
11322nd January,2020119.79120.060.46%
11421st January,2020119.81119.990.48%
11520th January,2020119.75120.050.43%
11617th January,2020119.76120.030.44%
11714th January,2020119.69119.890.38%
11813th January,2020119.57119.870.28%
11910th January,2020119.67119.930.36%
1209th January,2020119.65119.940.34%
1218th January,2020
1227th January,2020119.46119.780.18%
1236th January,2020119.35119.670.09%
1243rd January,2020119.33119.650.08%
1252nd January,2020119.31119.680.06%
12631st December,2019119.24119.589.56%
12730th December,2019119.23119.589.55%
12827th December,2019119.18119.489.51%
12924th December,2019119.17119.439.50%
13023rd December,2019119.13119.479.47%
13120th December,2019118.99119.339.34%
13218th December,2019119.14119.489.47%
13317th December,2019119.12119.459.46%
13416th December,2019118.98119.339.33%
13513th December,2019118.97119.269.32%
13612th December,2019118.88119.219.25%
13711th December,2019118.71119.029.10%
13810th December,2019118.8119.119.18%
1399th December,2019118.78119.069.16%
1406th December,2019118.8119.089.18%
1415th December,2019118.68118.969.07%
1424th December,2019118.67118.959.06%
1433rd December,2019118.49118.788.90%
1442nd December,2019118.57118.88.97%
14529th November,2019118.68118.899.07%
14628th November,2019118.68118.99.07%
14727th November,2019118.69118.99.08%
14826th November,2019118.65118.889.04%
14925th November,2019118.62118.929.02%
15022nd November,2019118.54118.558.95%
15121st November,2019118.52118.838.93%
15220th November,2019118.65118.939.04%
15319th November,2019
15418th November,2019118.6118.869.00%
15515th November,2019
15614th November,2019118.56118.838.96%
15713th November,2019118.49118.758.90%
15812th November,2019118.54118.848.95%
1598th November,2019118.49118.818.90%
1607th November,2019118.49118.798.90%
1616th November,2019118.34118.648.77%
1625th November,2019118.43118.738.85%
1634th November,2019118.42118.748.84%
1641st November,2019118.32118.628.75%
16531st October,2019118.24118.548.68%
16630th October,2019118.23118.488.68%
16729th October,2019118.28118.488.72%
16828th October,2019118.19118.58.64%
16925th October,2019118.13118.438.59%
17024th October,2019118.06118.38.53%
17123rd October,2019117.99118.268.46%
17222nd October,2019117.95118.178.43%
17321st October,2019117.89118.188.38%
17417th October,2019
17516th October,2019
17615th October,2019119.67119.948.25%
17714th October,2019119.82120.058.39%
17811th October,2019119.77120.048.34%
17910th October,2019119.68119.978.26%
1809th October,2019119.7120.068.28%
1818th October,2019119.7120.048.28%
1827th October,2019119.71120.028.29%
1834th October,2019
1843rd October,2019119.6119.898.19%
1852nd October,2019119.67119.998.25%
18630th September,2019119.69120.038.27%
18727th September,2019119.72120.088.30%
18826th September,2019
18925th September,2019119.84120.188.40%
19024th September,2019119.87120.258.43%
19123rd September,2019119.9120.288.46%
19220th September,2019119.89120.278.45%
19319th September,2019119.83120.188.39%
19418th September,2019119.75120.078.32%
19517th September,2019119.78120.078.35%
19616th September,2019119.77120.058.34%
19713th September,2019119.76120.068.33%
19812th September,2019119.85120.128.41%
19911th September,2019119.66120.038.24%
20010th September,2019119.66120.018.24%
2019th September,2019119.661208.24%
2026th September,2019119.53119.98.61%
2035th September,2019119.51119.968.11%
2044th September,2019119.28119.647.91%
2053rd September, 2019118.99119.347.66%
2062nd September, 2019119.02119.417.68%
20730th August, 2019118.99119.397.66%
20829th August, 2019118.97119.347.64%
20928th August, 2019118.97119.327.64%
21027th August, 2019118.99119.397.66%
21126th August, 2019119119.427.67%
21223rd August, 2019119.04119.387.70%
21322nd August, 2019119119.397.67%
21421st August, 2019119.08119.487.74%
21520th August, 2019119.06119.517.72%
21619th August, 2019119.15119.577.80%
21716th August, 2019119.15119.537.80%
21815th August, 2019119.14119.527.79%
21914th August, 2019119.19119.697.83%
2209th August, 2019119.33119.757.96%
2218th August, 2019119.3119.737.93%
2227th August, 2019119.16119.77.81%
2236th August, 2019
2245th August, 2019
2252nd August, 2019119.37119.737.99%
2261st August, 2019
22731st July,2019119.57119.918.17%
22830th July,2019119.48119.828.09%
22929th July,2019119.5119.958.10%
23026th July,2019119.41119.868.03%
23125th July,2019119.47119.948.08%
23224th July,2019119.35119.797.97%
23323rd July,2019119.18119.57.82%
23422nd July, 2019118.69119.17.39%
23519th July118.67119.047.38%
23618th July, 2019118.32118.837.07%
23717th July, 2019118.28118.727.03%
23816th July,2019118.04118.456.82%
23915th July, 2019117.98118.396.77%
24012th July, 2019
24111th July, 2019117.99118.436.78%
24210th July,2019117.85118.36.66%
2439th July, 2019117.93118.416.73%
2448th July,2019117.96118.426.75%
2455th July, 2019117.94118.446.73%
2464th July, 2019117.88118.376.68%
2472nd July.2019117.72118.246.54%
2481st July,2019117.68118.166.51%
24928th June,2019117.34117.86.21%
25027th June,2019117.21117.76.09%
25126th June,2019117.07117.525.97%
25225th June,2019116.97117.385.88%
25324th June,2019117.06117.365.96%
25421st June,2019116.8117.245.73%
25520th June,2019116.86117.245.79%
25619th June,2019116.46116.875.44%
25718th June,2019116.44116.865.42%
25817th June,2019116.21116.665.22%
25914th June,2019116.08116.565.10%
26013th June,2019116.05116.555.08%
26111th June, 2019116.07116.475.09%
26210th June,2019
2637th June,2019115.9116.374.94%
2646th June, 2019115.86116.274.91%
2653rd June,2019115.51116.074.60%
26631st May, 2019115.65116.094.72%
26730th May,2019
26828th May,2019116.31116.795.30%
26927th May,2019116.39116.815.37%
27024th May,2019115.74116.24.80%
27123rd May, 2019115.8116.194.86%
27223rd May, 2019115.77116.264.83%
27321st, May 2019116.72117.165.66%
27420th May, 2019
27517th May,2019
27616th May,2019
27715th May, 2019
2789th May,2019
27907/05/2019119.46119.894.89%
2806th May, 2019119.37119.824.81%
2813rd May, 2019119.48119.844.91%
2822nd May, 2019118.99119.44.48%
28330th April, 2019118.62119.024.15%
28429th April, 2019118.6119.014.14%
28526th April, 2019118.51118.964.06%
28625th April, 2019118.67119.174.20%
28724th April, 2019
28819th April, 2019
28918th April, 2019118.34118.83.91%
29017th April, 2019118.67119.14.20%
29116th April, 2019118.06118.513.66%
29215th April, 2019117.91118.323.53%
293April 9th, 2019N117.67N118.133.32%
294April 6th, 2019N117.74N118.103.38%
295April 5th, 2019N117.56N117.973.22%
296April 4th, 2019N117.54N117.933.20%
297April 3rd, 2019N117.49N117.853.16%
298April 2nd, 2019---
299April 1st, 2019---
300March 29th, 2019N116.93N117.272.67%
301March 28th, 2019---
302March 27th, 2019N116.81N117.212.56%
303March 26th, 2019N116.83N117.222.58%
304March 25th, 2019---
305March 22nd, 2019N117.04N117.412.77%
306March 21st, 2019N117.13N117.432.84%
307March 20th, 2019N116.86N117.322.61%
308March 19th, 2019N116.75N117.212.51%
309March 18th, 2019N116.61N117.132.39%
310March 15th, 2019N116.51N117.062.30%
311March 14th, 2019N116.46N116.992.26%
312March 13th, 2019N116.37N116.882.18%
313March 12th, 2019N116.36N116.852.17%
314March 11th, 2019N116.20N116.652.03%
315March 8th, 2019N115.94N116.491.80%
316March 7th, 2019N115.99N116.551.84%
317March 6th, 2019N115.96N116.401.79%
318March 5th, 2019N115.96N116.431.82%
319March 4th, 2019N115.93N116.451.79%
320March 1st, 2019N115.93N116.341.79%
321February 28th, 2019N115.80N116.221.68%
322February 27th, 2019N115.75N116.181.63%
323February 26th, 2019N115.54N115.931.45%
324February 25th, 2019N115.58N115.941.48%
325February 22nd, 2019N115.57N115.921.48%
326February 21st, 2019N115.46N115.821.38%
327February 20th, 2019N115.50N115.841.41%
328February 19th, 2019N115.27N115.821.21%
329February 18th, 2019N115.36N115.841.29%
330February 15th, 2019N115.24N115.731.19%
331February 14th, 2019N115.46N115.911.38%
332February 13th, 2019N115.52N115.901.43%
333February 12th, 2019N115.42N115.811.34%
334February 11th, 2019N115.41N115.741.38%
335February 8th, 2019N115.42N115.781.34%
336February 7th, 2019N115.73N115.771.38%
337February 6th, 2019---
338February 5th, 2019N115.40N115.811.33%
339February 1st, 2019N115.35N115.741.28%
340January 31st, 2019N115.23N115.641.18%
341January 30th, 2019---
342January 29th, 2019---
343January 28th, 2019---
344January 25th, 2019---
345January 24th, 2019N114.80N115.380.80%
346January 23rd, 2019N114.75N115.330.76%
347January 22nd, 2019N114.80N115.280.80%
348January 21st, 2019---
349January 18th, 2019N114.75N115.130.76%
350January 17th, 2019N114.66N115.100.57%
351January 16th, 2019N114.62N115.120.70%
352January 15th, 2019---
353January 14th, 2019N114.55N114.964.57%
354January 11th, 2019---
355January 10th, 2019N114.37N114.814.57%
356January 9th, 2019N114.37N114.814.57%
357January 8th, 2019114.3114.734.57%
358January 7th, 2019114.18114.654.57%
359January 4th, 2019114.09114.64.57
360January 3rd, 2019---
361January 2nd, 2019---
36231st December, 2018N113.79N114.454.48%
36313th December, 2018112.84113.453.64%
36419th November 2018112.8113.44
S/NDateBid PriceOffer PriceYTD
110th July,2020117.43117.971.19%
29th July,2020117.51181.24%
38th July,2020117.58118.121.31%
47th July,2020117.44118.011.19%
56th July,2020117.84118.521.53%
63rd July,2020117.84118.411.53%
72nd July,2020117.22117.971.01%
81st July,2020117.29117.821.07%
930th June,2020117.22117.781.01%
1029th June,2020116.98117.680.81%
1126th June,2020117.04117.640.86%
1225th June,2020117.09117.670.90%
1324th June,2020117.17117.750.97%
1423rd June,2020116.72117.450.59%
1522nd June,2020116.52117.420.43%
1619th June,2020116.59117.420.48%
1718th June,2020116.45117.150.37%
1817th June,2020116.55117.250.45%
1916th June,2020116.12117.070.09%
2015th June,2020116.13116.850.10%
2111th June,2020115.85116.69-0.13%
2210th June,2020116.13116.870.10%
239th June,2020116116.75-0.01%
248th June,2020115.96116.71-0.04%
255th June,2020115.13116.09-0.73%
264th June,2020114.69115.5-1.10%
273rd June,2020114.49115.31-1.27%
282nd June,2020114.39115.17-1.35%`
291st June,2020113.33114.12-2.24%
3029th May,2020112.92113.7-2.58
3128th May,2020112.75113.7-2.72%
3227th May,2020112.64113.35-2.81%
3322nd May,2020112.23113.1-3.15%
3421st May,2020112.2112.93-3.18%
3520th May,2020112.07112.93-3.29%
3619th May,2020
3718th May,2020110.26111.22-4.80%
3815th May,2020109.24110.18-5.65%
3914th May,2020
4013th May,2020
4112th May,2020
4211th May,2020
438th May,2020111.77112.89-6.73%
447th May,2020111.68112.74-6.80%
456th May, 2020111.7112.56-6.78%
465th May,2020110.56111.58-7.74%
474th May,2020109.57110.49-8.56%
4829th April,2020108.86109.87-9.15%
4930th April,2020109.29110.55-8.80%
5028th April,2020108.43109.45-9.51%
5127th April,2020108.21109.26-9.70%
5224th April,2020108.47109.43-9.48%
5323rd April,2020108.62109.47-9.35%
5422nd April,2020108.02109.01-9.86%
5521st April,2020108.25109.16-9.66%
5620th April,2020109.28110.1-8.80%
5717th April,2020109.34110.16-8.75%
5816th April,2020109.71110.55-8.46%
5915th April,2020109.89110.65-8.30%
6014th April,2020109.64111.69-8.50%
619th April,2020110.15111.41-8.08%
627th April,2020111.68112.41-6.80%
636th April,2020111.65112.23-6.83%
643rd April,2020111.52112.24-6.93%
652nd April,2020111.22111.89-7.19%
661st April,2020111.25111.877.18%
6731st March,2020111.62112.3-6.85%
6830th March,2020111.3111.99-7.12%
6927th March,2020112.24112.89-6.33%
7026th March,2020112.36113.19-6.23%
7125th March,2020111.5112.376.95%
7224th March,2020110.54111.46-7.75%
7323rd March,2020110.54111.42-7.75%
7420th March,2020110.87111.72-7.48%
7519th March,2020108.56109.36-9.40%
7618th March,2020109.68110.64-8.47%
7717th March,2020111.67112.54-6.81%
7816th March,2020111.89112.66-6.63%
7913th March,2020113.13113.94-5.59%
806th March,2020120.27120.630.37%
815th March,2020120.71121.030.73%
824th March,2020120.75121.080.77%
833rd March,2020120.711210.73%
842nd March,2020120.53120.80.58%
8528th February,2020120.25120.520.35%
8627th February,2020120.74121.090.76%
8726th February,2020120.86121.180.86%
8825th February,2020121.05121.341.02%
8924th February,2020121.08121.371.04%
9021st February,2020121.06121.451.03%
9120th February,2020121.13121.51.08%
9219th February,2020121.1121.461.06%
9318th February,2020121.03121.431.00%
9417th February,2020120.92121.240.91%
9514th February,2020120.94121.270.93%
9613th February,2020120.93121.260.92%
9712th February,2020120.88121.250.88%
9811th February,2020120.8121.130.81%
9910th February,2020121.15121.51.10%
1007th February,2020120.87121.180.87%
1016th February,2020120.91121.220.90%
1025th February,2020120.76120.070.78%
1034th February,2020120.54120.830.59%
1043rd February,2020120.36120.70.44%
10531st January,2020120.4120.730.48%
10630th January,2020120.42120.690.49%
10729th January,2020120.51120.760.57%
10824th January,2020
10915th January,2020
11028th January, 2020120.36120.690.44%
11127th January,2020
11223rd January,2020120.38120.690.46%
11322nd January,2020120.47120.740.53%
11421st January,2020120.48120.670.54%
11520th January,2020120.43120.720.50%
11617th January,2020120.43120.70.50%
11714th January,2020120.35120.540.43%
11813th January,2020120.2120.50.31%
11910th January,2020120.29120.560.38%
1209th January,2020120.27120.550.37%
1218th January,2020
1227th January,2020120.07120.40.20%
1236th January,2020119.96120.270.11%
1243rd January,2020119.94120.260.09%
1252nd January,2020119.9120.270.06%
12631st December,2019119.83120.1810.35%
12730th December,2019119.83120.1810.35%
12827th December,2019119.76120.0610.29%
12924th December,2019119.75120.0110.28%
13023rd December,2019119.7120.0410.24%
13120th December,2019119.57119.9110.12%
13218th December,2019119.7120.0510.24%
13317th December,2019119.69120.0110.23%
13416th December,2019119.55119.8910.10%
13513th December,2019119.54119.8210.10%
13612th December,2019119.45119.7710.02%
13711th December,2019119.27119.589.86%
13810th December,2019119.36119.669.94%
1399th December,2019119.34119.629.92%
1406th December,2019119.36119.649.94%
1415th December,2019119.24119.529.83%
1424th December,2019119.23119.59.82%
1433rd December,2019119.05119.349.66%
1442nd December,2019119.13119.369.74%
14529th November,2019119.23119.459.82%
14628th November,2019119.24119.469.83%
14727th November,2019119.25119.469.84%
14826th November,2019119.2119.439.80%
14925th November,2019119.16119.479.76%
15022nd November,2019119.08119.49.69%
15121st November,2019119.07119.389.68%
15220th November,2019119.2119.479.80%
15319th November,2019
15418th November,2019119.15119.49.75%
15515th November,2019
15614th November,2019119.11119.379.72%
15713th November,2019119.04119.299.66%
15812th November,2019119.08119.389.69%
1598th November,2019119.03119.359.65%
1607th November,2019119.04119.349.66%
1616th November,2019118.88119.199.52%
1625th November,2019118.98119.289.60%
1634th November,2019118.97119.289.59%
1641st November,2019118.86119.179.50%
16531st October,2019118.79119.099.44%
16630th October,2019118.78119.029.43%
16729th October,2019118.82119.029.46%
16828th October,2019118.73119.049.38%
16925th October,2019118.67118.979.33%
17024th October,2019118.6118.849.27%
17123rd October,2019118.52118.799.20%
17222nd October,2019118.47118.79.15%
17321st October,2019118.41118.719.10%
17417th October,2019
17516th October,2019
17615th October,2019120.25120.529.03%
17714th October,2019120.39120.629.15%
17811th October,2019120.33120.69.10%
17910th October,2019120.23120.529.01%
1809th October,2019120.26120.619.04%
1818th October,2019120.25120.599.03%
1827th October,2019120.25120.579.03%
1834th October,2019
1843rd October,2019120.15120.448.94%
1852nd October,2019120.22120.539.00%
18630th September,2019120.24120.589.02%
18727th September,2019120.27120.639.05%
18826th September,2019
18925th September,2019120.14120.488.93%
19024th September,2019120.17120.558.96%
19123rd September,2019120.2120.588.99%
19220th September,2019120.19120.578.89%
19319th September,2019120.13120.488.93%
19418th September,2019120.05120.378.85%
19517th September,2019120.07120.378.87%
19616th September,2019120.02120.38.83%
19713th September,2019120120.38.81%
19812th September,2019120.09120.368.89%
19911th September,2019119.9120.288.72%
20010th September,2019119.9120.268.72%
2019th September,2019119.9120.248.72%
2026th September,2019119.77120.148.13%
2035th September,2019119.7120.158.55%
2044th September,2019119.44119.88.32%
2053rd September, 2019119.16119.518.07%
2062nd September, 2019119.18119.588.09%
20730th August, 2019119.11119.518.03%
20829th August, 2019119.08119.468.00%
20928th August, 2019119.09119.448.01%
21027th August, 2019119.11119.58.03%
21126th August, 2019119.11119.538.03%
21223rd August, 2019119.15119.498.06%
21322nd August, 2019119.11119.58.03%
21421st August, 2019119.19119.598.10%
21520th August, 2019119.17119.628.08%
21619th August, 2019119.26119.688.16%
21716th August, 2019119.26119.648.16%
21815th August, 2019119.25119.638.15%
21914th August, 2019119.27119.778.17%
2209th August, 2019119.41119.838.29%
2218th August, 2019119.37119.88.26%
2227th August, 2019119.22119.768.12%
2236th August, 2019
2245th August, 2019
2252nd August, 2019119.44119.88.32%
2261st August, 2019
22731st July,2019119.63119.988.49%
22830th July,2019119.54119.888.41%
22929th July,2019119.43119.888.31%
23026th July,2019119.35119.88.24%
23125th July,2019119.42119.888.30%
23224th July,2019119.29119.738.19%
23323rd July,2019119.12119.458.04%
23422nd July, 2019118.63119.047.60%
23519th July118.61118.997.59%
23618th July, 2019118.26118.777.28%
23717th July, 2019118.22118.667.24%
23816th July,2019117.96118.387.02%
23915th July, 2019117.9118.326.96%
24012th July, 2019
24111th July, 2019117.92118.376.98%
24210th July,2019117.78118.236.86%
2439th July, 2019117.87118.346.94%
2448th July,2019117.9118.366.96%
2455th July, 2019117.89118.386.95%
2464th July, 2019117.82118.316.89%
2472nd July.2019117.66118.186.75%
2481st July,2019117.62118.16.72%
24928th June,2019117.29117.756.43%
25027th June,2019117.16117.646.31%
25126th June,2019117.02117.476.19%
25225th June,2019116.91117.326.09%
25324th June,2019117.01117.316.18%
25421st June,2019116.75117.25.95%
25520th June,2019116.82117.196.01%
25619th June,2019116.41116.825.65%
25718th June,2019116.39116.825.63%
25817th June,2019116.16116.615.22%
25914th June,2019116.04116.525.33%
26013th June,2019116116.515.29%
26111th June, 2019116.02116.425.31%
26210th June,2019
2637th June,2019115.86116.335.17%
2646th June, 2019115.82116.235.13%
2653rd June,2019115.48116.034.83%
26631st May, 2019115.62116.054.96%
26730th May,2019
26828th May,2019116.28116.775.54%
26927th May,2019116.36116.795.61%
27024th May,2019115.72116.185.04%
27123rd May, 2019115.78116.185.10%
27223rd May, 2019115.75116.235.07%
27321st, May 2019116.69117.135.90%
27420th May, 2019
27517th May,2019
27616th May,2019
27715th May, 2019
2789th May,2019
27907/05/2019119.35119.775.05%
2806th May, 2019119.26119.714.97%
2813rd May, 2019119.38119.745.08%
2822nd May, 2019118.88119.294.64%
28330th April, 2019118.52118.924.32%
28429th April, 2019118.5118.914.30%
28526th April, 2019118.41118.864.22%
28625th April, 2019118.57119.074.37%
28724th April, 2019
28819th April, 2019
28918th April, 2019118.25118.714.08%
29017th April, 2019118.57119.014.37%
29116th April, 2019117.96118.423.83%
29215th April, 2019117.81118.233.70%
293April 9th, 2019117.59118.043.50%
294April 6th, 2019117.66118.013.56%
295April 5th, 2019117.47117.883.40%
296April 4th, 2019117.46117.853.39%
297April 3rd, 2019117.42117.783.35%
298April 2nd, 2019---
299April 1st, 2019---
300March 29th, 2019N116.90N117.242.90%
301March 28th, 2019---
302March 27th, 2019N116.77N117.182.78%
303March 26th, 2019N116.79N117.182.80%
304March 25th, 2019---
305March 22nd, 2019N116.97N117.342.96%
306March 21st, 2019N117.06N117.363.04%
307March 20th, 2019N116.80N117.262.81%
308March 19th, 2019N116.69N117.152.71%
309March 18th, 2019N116.54N117.062.58%
310March 15th, 2019N116.44N116.992.49%
311March 14th, 2019N116.39N116.922.45%
312March 13th, 2019N116.30N116.812.37%
313March 12th, 2019N116.29N116.792.36%
314March 11th, 2019N116.13N116.592.22%
315March 8th, 2019N115.87N116.421.99%
316March 7th, 2019N115.92N116.482.03%
317March 6th, 2019N115.86N116.331.98%
318March 5th, 2019N115.90N116.362.02%
319March 4th, 2019N115.86N116.381.98%
320March 1st, 2019N115.87N116.271.99%
321February 28th, 2019N115.74N116.161.87%
322February 27th, 2019N115.69N116.121.83%
323February 26th, 2019N115.48N115.871.65%
324February 25th, 2019N115.53N115.881.69%
325February 22nd, 2019N115.52N115.861.68%
326February 21st, 2019N115.41N115.771.58%
327February 20th, 2019N115.45N115.791.62%
328February 19th, 2019N115.23N115.771.43%
329February 18th, 2019N115.31N115.791.50%
330February 15th, 2019N115.19N115.691.39%
331February 14th, 2019N115.42N115.871.59%
332February 13th, 2019N115.48N115.861.65%
333February 12th, 2019N115.38N115.771.56%
334February 11th, 2019N115.37N115.701.59%
335February 8th, 2019N115.39N115.751.57%
336February 7th, 2019N115.42N115.461.59%
337February 6th, 2019---
338February 5th, 2019N115.37N115.781.55%
339February 1st, 2019N115.32N115.721.51%
340January 31st, 2019N115.21N115.641.41%
341January 30th, 2019---
342January 29th, 2019---
343January 28th, 2019---
344January 25th, 2019---
345January 24th, 2019N114.79N115.371.04%
346January 23rd, 2019N114.74N115.320.99%
347January 22nd, 2019N114.79N115.271.04%
348January 21st, 2019---
349January 18th, 2019N114.75N115.131.00%
350January 17th, 2019N114.44N114.890.73%
351January 16th, 2019N114.40N114.910.64%
352January 15th, 2019---
353January 14th, 2019N114.31N114.724.43%
354January 11th, 2019---
355January 10th, 2019N114.07N114.514.43%
356January 9th, 2019N114.07N114.514.43%
357January 8th, 2019114114.434.43%
358January 7th, 2019113.88114.354.43%
359January 4th, 2019113.8114.34.43%
360January 3rd, 2019---
361January 2nd, 2019---
36231st December, 2018N113.50N114.164.33%
36313th December, 2018112.56113.18
36419th November 2018112.56113.2
S/NDateBid PriceOffer PriceYTD
110th July,2020147.74148.770.63%
29th July,2020148.03149.060.82%
38th July,2020148.07149.10.85%
47th July,2020147.12148.140.20%
56th July,2020147.47148.50.44%
63rd July,2020147.94148.970.76%
72nd July,2020147.42148.450.41%
81st July,2020148.02149.060.82%
930th June,2020148.06149.10.84%
1029th June,2020148.34149.41.04%
1126th June,2020147.67148.720.58%
1225th June,2020147.49148.540.46%
1324th June,2020147.62148.670.54%
1423rd June,2020148.01149.080.81%
1522nd June,2020148.06149.130.84%
1619th June,2020148.25149.320.97%
1718th June,2020147.67148.740.58%
1817th June,2020146.82147.90.00%
1916th June,2020146.43147.49-0.27%
2015th June,2020146.39147.45-0.29%
2111th June,2020146.9147.980.05%
2210th June,2020147.1148.180.19%
239th June,2020147.41148.50.40%
248th June,2020147.21148.290.27%
255th June,2020146.8147.88-0.01%
264th June,2020146.9147.970.05%
273rd June,2020147.18148.270.25%
282nd June,2020147.2148.30.26%
291st June,2020146.84147.930.01%
3029th May,2020146.62147.71-0.14%
3128th May,2020146.71147.80.07%
3227th May,2020147.32148.410.34%
3322nd May,2020145.85146.92-0.66%
3421st May,2020
3520th May,2020144.06145.11-1.88%
3619th May,2020
3718th May,2020141.91142.93-3.34%
3815th May,2020141.85142.87-3.39%
3914th May,2020141.28142.29-3.77%
4013th May,2020141.11142.12-3.89%
4112th May,2020140.96141.96-3.99%
4211th May,2020141.39142.4-3.70%
438th May,2020141.85142.87-3.39%
447th May,2020141.8142.82-3.42%
456th May, 2020142143.02-3.28%
465th May,2020140.63141.62-4.22%
474th May,2020138.66139.64-5.56%
4829th April,2020
4930th April,2020138.6139.56-5.60%
5028th April,2020137.42138.38-6.40%
5127th April,2020136.53137.47-7.01%
5224th April,2020136.12137.06-7.29%
5323rd April,2020134.6135.54-8.32%
5422nd April,2020134.77135.72-8.21%
5521st April,2020134.04134.98-8.70%
5620th April,2020135.47136.43-7.73%
5717th April,2020136.56137.53-6.99%
5816th April,2020136.36137.31-7.12%
5915th April,2020137.34138.31-6.46%
6014th April,2020135.1136.04-7.98%
619th April,2020133.19134.1-9.28%
627th April,2020130.48131.34-11.13%
636th April,2020128.63129.46-12.39%
643rd April,2020128.78129.62-12.29%
652nd April,2020128.69129.53-12.35%
661st April,2020128.85129.69-12.24%
6731st March,2020127.84128.7-12.93%
6830th March,2020127.98128.84-12.83%
6927th March,2020129.18130.06-12.01%
7026th March,2020129.2130.07-12.00%
7125th March,2020129.35130.23-11.90%
7224th March,2020128.61129.48-12.40%
7323rd March,2020127.89128.82-12.89%
7420th March,2020129.9130.83-11.52%
7519th March,2020129.99130.91-11.46%
7618th March,2020133.57134.55-9.02%
7717th March,2020
7816th March,2020132.08133.03-10.04%
7913th March,2020131.22132.18-10.63%
806th March,2020143.25144.31-2.43%
815th March,2020144.84145.91-1.35%
824th March,2020144.88145.95-1.32%
833rd March,2020146.23147.31-0.40%
842nd March,2020143.17144.21-2.49%
8528th February,2020145.25146.32-1.07%
8627th February,2020147.07148.180.17%
8726th February,2020147.71148.830.61%
8825th February,2020147.52148.630.48%
8924th February,2020147.3148.410.33%
9021st February,2020148.17149.310.92%
9120th February,2020148.72149.871.29%
9219th February,2020148.57149.721.19%
9318th February,2020149.73150.891.98%
9417th February,2020149.91151.072.10%
9514th February,2020150.36151.532.41%
9613th February,2020150.93152.112.80%
9712th February,2020150.4151.572.44%
9811th February,2020150.23151.42.32%
9910th February,2020150.07151.242.21%
1007th February,2020151.09152.272.91%
1016th February,2020151.08152.272.90%
1025th February,2020150.48151.652.49%
1034th February,2020150.86152.022.75%
1043rd February,2020151.46152.623.16%
10531st January,2020150.67151.792.62%
10630th January,2020151.57152.73.23%
10729th January,2020151.68152.823.31%
10824th January,2020
10915th January,2020
11028th January, 2020152.13153.283.62%
11127th January,2020152.57153.723.92%
11223rd January,2020152.81153.974.08%
11322nd January,2020
11421st January,2020
11520th January,2020
11617th January,2020152.75153.934.04%
11714th January,2020151.61152.763.26%
11813th January,2020152.12153.273.61%
11910th January,2020152.09153.253.59%
1209th January,2020152.6153.763.94%
1218th January,2020151.96153.113.50%
1227th January,2020149.68150.791.95%
1236th January,2020148.77149.871.33%
1243rd January,2020147.05148.130.16%
1252nd January,2020
12631st December,2019146.82147.92.83%
12730th December,2019
12827th December,2019144.83145.871.44%
12924th December,2019143.24144.260.32%
13023rd December,2019143.64144.670.60%
13120th December,2019143.78144.810.70%
13218th December,2019145.24146.291.72%
13317th December,2019145.21146.271.70%
13416th December,2019144.14145.190.95%
13513th December,2019143.42144.460.45%
13612th December,2019143.16144.20.27%
13711th December,2019142.6143.63-0.13%
13810th December,2019142.53143.56-0.18%
1399th December,2019142.84143.870.04%
1406th December,2019
1415th December,2019143.29144.340.36%
1424th December,2019143.2144.250.29%
1433rd December,2019143.19144.240.29%
1442nd December,2019143.26144.280.34%
14529th November,2019143.37144.360.41%
14628th November,2019143.05144.030.19%
14727th November,2019143.06144.040.20%
14826th November,2019143.03144.010.18%
14925th November,2019143.2144.180.29%
15022nd November,2019142.73143.7-0.04%
15121st November,2019142.54143.49-0.17%
15220th November,2019142.1143.05-0.48%
15319th November,2019141.73142.68-0.74%
15418th November,2019
15515th November,2019
15614th November,2019140.86141.76-1.34%
15713th November,2019139.3140.17-2.44%
15812th November,2019139.57140.45-2.25%
1598th November,2019139.08139.942.59%
1607th November,2019
1616th November,2019137.65138.51-3.59%
1625th November,2019137.95138.8-3.38%
1634th November,2019137.84138.69-3.46%
1641st November,2019137.37138.22-3.79%
16531st October,2019137.47138.33-3.72%
16630th October,2019137.6138.46-3.63%
16729th October,2019137.69138.55-3.56%
16828th October,2019138.03138.89-3.33%
16925th October,2019137.85138.72-3.45%
17024th October,2019138.62139.5-2.91%
17123rd October,2019138.95139.84-2.68%
17222nd October,2019138.98139.87-2.66%
17321st October,2019138.69139.58-2.86%
17417th October,2019138.18139.07-3.22%
17516th October,2019138.4139.29-3.07%
17615th October,2019138.52139.42-2.98%
17714th October,2019138.57139.46-2.95%
17811th October,2019138.41139.3-3.06%
17910th October,2019138.37139.26-3.09%
1809th October,2019138.81139.71-2.78%
1818th October,2019139.22140.12-2.49%
1827th October,2019139.23140.13-2.49%
1834th October,2019139.5140.41-2.30%
1843rd October,2019139.94140.86-1.99%
1852nd October,2019140.72141.65-1.44%
18630th September,2019141.41142.35-0.96%
18727th September,2019140.51141.431.59%
18826th September,2019140.46141.39-1.62%
18925th September,2019139.97140.9-1.97%
19024th September,2019139.57140.49-2.25%
19123rd September,2019140.76141.7-1.41%
19220th September,2019140.74141.67-1.43%
19319th September,2019
19418th September,2019140.6141.54-1.53%
19517th September,2019139.68140.61-2.17%
19616th September,2019139.86140.8-2.05%
19713th September,2019139.78140.71-2.10%
19812th September,2019139.47140.4-2.32%
19911th September,2019138.36139.28-3.10%
20010th September,2019
2019th September,2019139.2140.12-2.51%
2026th September,2019
2035th September,2019139.31140.22-2.43%
2044th September,2019139.55140.48-2.26%
2053rd September, 2019140.3141.23-1.74%
2062nd September, 2019140.33141.28-1.72%
20730th August, 2019139.57140.52-2.25%
20829th August, 2019139.45140.38-2.33%
20928th August, 2019139.46140.39-2.33%
21027th August, 2019139.49140.42-2.30%
21126th August, 2019139.51140.44-2.29%
21223rd August, 2019139.5140.44-2.30%
21322nd August, 2019138.95139.88-2.68%
21421st August, 2019138.63139.53-2.91%
21520th August, 2019138.25139.15-3.17%
21619th August, 2019137.69138.58-3.56%
21716th August, 2019137.62138.5-3.61%
21815th August, 2019137.84138.73-3.46%
21914th August, 2019139.25140.16-2.47%
2209th August, 2019139.37140.28-2.39%
2218th August, 2019138.96139.87-2.68%
2227th August, 2019139.39140.31-2.37%
2236th August, 2019140.11141.03-1.87%
2245th August, 2019140.38141.3-1.68%
2252nd August, 2019140.23141.15-1.79%
2261st August, 2019140.87141.8-1.34%
22731st July,2019
22830th July,2019141.74142.68-0.73%
22929th July,2019141.85142.74-0.65%
23026th July,2019141.65142.53-0.79%
23125th July,2019140.83141.72-1.36%
23224th July,2019140.93141.82-1.30%
23323rd July,2019141.13142.01-1.16%
23422nd July, 2019140.2141.09-1.81%
23519th July139.91140.79-2.01%
23618th July, 2019140.2141.1-1.81%
23717th July, 2019140.09141-1.88%
23816th July,2019
23915th July, 2019140.5141.42-1.60%
24012th July, 2019
24111th July, 2019141.07142-1.20%
24210th July,2019141.61142.55-0.82%
2439th July, 2019141.46142.4-0.92%
2448th July,2019141.98142.92-0.56%
2455th July, 2019141.98142.93-0.56%
2464th July, 2019142.17143.120.43%
2472nd July.2019142.18143.13-0.42%
2481st July,2019
24928th June,2019142.04142.98-0.52%
25027th June,2019142.73143.66-0.04%
25126th June,2019142.49143.41-0.20%
25225th June,2019142.92143.850.10%
25324th June,2019143.24144.180.32%
25421st June,2019143.13144.070.25%
25520th June,2019143.21144.150.30%
25619th June,2019143.09144.030.22%
25718th June,2019143.08144.020.21%
25817th June,2019143.41144.350.44%
25914th June,2019143.46144.410.48%
26013th June,2019143.62144.580.59%
26111th June, 2019143.62144.580.59%
26210th June,2019144.041450.88%
2637th June,2019144.15145.110.96%
2646th June, 2019144.27145.231.04%
2653rd June,2019144.17145.140.97%
26631st May, 2019144.12145.10.94%
26730th May,2019144.91145.91.49%
26828th May,2019144.92145.911.50%
26927th May,2019142.93143.890.11%
27024th May,2019143.14144.10.25%
27123rd May, 2019143.38144.340.42%
27223rd May, 2019142.81143.770.02%
27321st, May 2019142.93143.90.11%
27420th May, 2019142.74143.7-0.03%
27517th May,2019142.62143.59-0.11%
27616th May,2019142.64143.61-0.10%
27715th May, 2019142.99143.970.15%
2789th May,2019143.8144.790.71%
27907/05/2019144144.990.41%
2806th May, 2019144.011450.42%
2813rd May, 2019144.06145.060.45%
2822nd May, 2019143.81144.80.28%
28330th April, 2019144.02145.010.43%
28429th April, 2019144.88145.891.03%
28526th April, 2019145.5146.521.46%
28625th April, 2019145.76146.781.64%
28724th April, 2019145.67146.71.58%
28819th April, 2019145.42146.441.40%
28918th April, 2019145.73146.771.62%
29017th April, 2019145.57146.611.51%
29116th April, 2019145.35146.381.35%
29215th April, 2019144.04145.230.44%
293April 9th, 2019N142.83N144.01-0.40%
294April 6th, 2019N141.65N142.82-1.23%
295April 5th, 2019N143.01N144.20-0.28%
296April 4th, 2019N143.04N144.24-0.26%
297April 3rd, 2019N143.17N144.36-0.17%
298April 2nd, 2019N144.11N145.330.49%
299April 1st, 2019N144.48N145.710.75%
300March 29th, 2019N145.72N146.961.61%
301March 28th, 2019N145.61N146.611.53%
302March 27th, 2019N144.96N146.191.08%
303March 26th, 2019N146.12N147.381.89%
304March 25th, 2019N146.18N147.441.93%
305March 22nd, 2019N145.72N146.961.61%
306March 21st, 2019N145.08N146.321.16%
307March 20th, 2019N144.96N146.201.08%
308March 19th, 2019N145.30N146.541.32%
309March 18th, 2019N144.89N146.141.03%
310March 15th, 2019N144.86N146.111.01%
311March 14th, 2019N144.94N146.191.07%
312March 13th, 2019N145.09N146.351.17%
313March 12th, 2019N144.55N145.800.79%
314March 11th, 2019N145.25N146.511.28%
315March 8th, 2019N145.99N147.261.80%
316March 7th, 2019N146.05N147.321.84%
317March 6th, 2019N145.59N146.851.52%
318March 5th, 2019N145.69N147.021.59%
319March 4th, 2019N145.64N146.971.55%
320March 1st, 2019N144.69N146.000.89%
321February 28th, 2019N144.36N145.680.66%
322February 27th, 2019N146.04N147.381.83%
323February 26th, 2019N146.63N147.982.75%
324February 25th, 2019N147.35N148.722.75%
325February 22nd, 2019N146.95N148.312.47%
326February 21st, 2019N147.05N148.412.54%
327February 20th, 2019N147.44N148.812.81%
328February 19th, 2019N147.96N149.343.17%
329February 18th, 2019N146.14N147.491.90%
330February 15th, 2019N146.54N147.882.18%
331February 14th, 2019N146.20N147.531.95%
332February 13th, 2019N145.98N147.301.79%
333February 12th, 2019N146.40N147.702.08%
334February 11th, 2019N145.65N146.931.56%
335February 8th, 2019N145.00N146.261.11%
336February 7th, 2019N144.61N145.86-0.84%
337February 6th, 2019N142.72N143.98-0.48%
338February 5th, 2019N143.08N144.320.23%
339February 1st, 2019N142.37N143.60-0.73%
340January 31st, 2019N141.53N142.72-1.31%
341January 30th, 2019N143.32N144.53-0.06%
342January 29th, 2019N143.31N144.53-0.07%
343January 28th, 2019N143.70N144.920.20%
344January 25th, 2019N143.29N144.52-0.08%
345January 24th, 2019---
346January 23rd, 2019N142.45N143.65-0.67%
347January 22nd, 2019N141.99N143.19-0.99%
348January 21st, 2019N141.41N142.60-1.40%
349January 18th, 2019N141.96N143.16-1.01%
350January 17th, 2019N141.03N142.21-1.67%
351January 16th, 2019N140.78N141.96-1.84%
352January 15th, 2019N140.21N141.38-2.50%
353January 14th, 2019N139.60N140.76-2.67%
354January 11th, 2019N139.41N140.57-2.81%
355January 10th, 2019N138.89N140.03-3.17%
356January 9th, 2019N138.89N140.03-3.17%
357January 8th, 2019140.05141.22-1.39%
358January 7th, 2019141.41142.6-1.40%
359January 4th, 2019141.98143.18-1.00%
360January 3rd, 2019142.08143.28-0.93%
361January 2nd, 2019---
36231st December, 2018N144.63N143.412.82%
36313th December, 2018140.31141.490.60%
36419th November 2018142.49143.72
S/NDateBid PriceOffer PriceYTD
110th July,2020114.85116.64
29th July,2020114.06115.48
38th July,2020113.81115
47th July,2020112.58113.59
56th July,2020113.25114.42
63rd July,2020113.84115.27
72nd July,2020113.93115.36
81st July,2020115.13116.57
930th June,2020115.66117.11
1029th June,2020115.26116.71
1126th June,2020114.87116.32
1225th June,2020114.76116.2
1324th June,2020114.76116.18
1423rd June,2020115.14116.57
1522nd June,2020116.07117.05
1619th June,2020116.58118.03
1718th June,2020117.18118.64
1817th June,2020117.58119.05
1916th June,2020117.88119.35
2015th June,2020118.01119.47
2111th June,2020118.73120.21
2210th June,2020118.43119.86
239th June,2020119.32120.76
248th June,2020119.23120.66
255th June,2020119.06120.47
264th June,2020119.18120.6
273rd June,2020119.52120.94
282nd June,2020117.74119.16
291st June,2020117.88119.3
3029th May,2020117.48118.89
3128th May,2020118.55119.97
3227th May,2020119.29120.73
3322nd May,2020116.69118.08
3421st May,2020115.92117.3
3520th May,2020115.58116.95
3619th May,2020115.05116.42
3718th May,2020113.57114.92
3815th May,2020112.26113.59
3914th May,2020111.49112.81
4013th May,2020110.88112.19
4112th May,2020110.88112.19
4211th May,2020111.15112.46
438th May,2020112.01113.34
447th May,2020112.18113.51
456th May, 2020112.37113.7
465th May,2020110.43111.73
474th May,2020108.19109.46
4829th April,2020108.81110.1
4930th April,2020109.06110.35
5028th April,2020108.47109.75
5127th April,2020107.57108.84
5224th April,2020107.73109
5323rd April,2020107.87109.14
5422nd April,2020108.27109.54
5521st April,2020107.01108.27
5620th April,2020108.98110.27
5717th April,2020108.91110.21
5816th April,2020107.73109.01
5915th April,2020109.22110.53
6014th April,2020107.29108.57
619th April,2020105.34106.58
627th April,2020102.15103.34
636th April,2020100.44101.6
643rd April,202099.7100.85
652nd April,202099.31100.44
661st April,2020100.11101.26
6731st March,2020100.56101.71
6830th March,2020100.73101.89
6927th March,2020101.92103.1
7026th March,2020101.31102.48
7125th March,2020101.01102.17
7224th March,2020100.89102.05
7323rd March,2020100.71101.86
7420th March,2020102.74103.93
7519th March,2020102.54103.73
7618th March,2020104.16105.39
7717th March,2020104.39105.62
7816th March,2020103.53104.75
7913th March,2020103.99105.21
806th March,2020119.18120.66
815th March,2020119.81121.3
824th March,2020119.74121.24
833rd March,2020119.03120.51
842nd March,2020118.15119.62
8528th February,2020120.46121.97
8627th February,2020123.89125.45
8726th February,2020124.65126.23
8825th February,2020124.44126
8924th February,2020124.5126.08
9021st February,2020126.26127.87
9120th February,2020127.01128.63
9219th February,2020126.95128.57
9318th February,2020126.74128.35
9417th February,2020126.79128.4
9514th February,2020127.57129.19
9613th February,2020127.89129.53
9712th February,2020127.76129.4
9811th February,2020126.51128.14
9910th February,2020126.3127.97
1007th February,2020127.36129.04
1016th February,2020127.5129.19
1025th February,2020126.46128.13
1034th February,2020127.92129.59
1043rd February,2020129.55131.25
10531st January,2020130.73132.65
10630th January,2020132.6134.36
10729th January,2020133.07134.82
10824th January,2020
10915th January,2020
11028th January, 2020133.29135.06
11127th January,2020134.63136.41
11223rd January,2020135.1136.81
11322nd January,2020133.62135.3
11421st January,2020134.27135.97
11520th January,2020135.08136.79
11617th January,2020134.41136.11
11714th January,2020132.64134.31
11813th January,2020133.74135.42
11910th January,2020135.22136.93
1209th January,2020134.8136.51
1218th January,2020134.18135.87
1227th January,2020131.45132.89
1236th January,2020131.08132.63
1243rd January,2020
1252nd January,2020
12631st December,2019130.13131.83
12730th December,2019128.4130.08
12827th December,2019
12924th December,2019125.98127.61
13023rd December,2019126.67128.32
13120th December,2019126.76128.4
13218th December,2019128.33130
13317th December,2019
13416th December,2019127.44129.88
13513th December,2019127.45129.1
13612th December,2019127.16128.81
13711th December,2019126.11127.75
13810th December,2019126.04127.68
1399th December,2019126.04127.67
1406th December,2019
1415th December,2019126.58128.22
1424th December,2019126.54128.19
1433rd December,2019126.95128.6
1442nd December,2019128.11129.76
14529th November,2019128.51130.17
14628th November,2019128.65130.31
14727th November,2019128.14129.8
14826th November,2019128.85130.51
14925th November,2019129.63131.31
15022nd November,2019128.69130.36
15121st November,2019129.03130.71
15220th November,2019127.99129.64
15319th November,2019126.95128.58
15418th November,2019126.42128.04
15515th November,2019128.01129.66
15614th November,2019
15713th November,2019124.19125.79
15812th November,2019124.19125.78
1598th November,2019123.7125.28
1607th November,2019122.2123.76
1616th November,2019122.83124.4
1625th November,2019122.78124.35
1634th November,2019121.99123.54
1641st November,2019120.88122.42
16531st October,2019120.66122.19
16630th October,2019120.34121.87
16729th October,2019120.37121.91
16828th October,2019120.46122
16925th October,2019120.24121.78
17024th October,2019119.98121.52
17123rd October,2019119.63121.17
17222nd October,2019119.8121.33
17321st October,2019120.5122.04
17417th October,2019121.04122.59
17516th October,2019120.95122.5
17615th October,2019120.97122.52
17714th October,2019121.12122.67
17811th October,2019120.73122.27
17910th October,2019120.66122.21
1809th October,2019120.8122.35
1818th October,2019121.04122.58
1827th October,2019120.46122
1834th October,2019121.56123.12
1843rd October,2019121.43122.99
1852nd October,2019122.86124.45
18630th September,2019124.45126.07
18727th September,2019
18826th September,2019
18925th September,2019
19024th September,2019
19123rd September,2019
19220th September,2019
19319th September,2019123.84125.65
19418th September,2019124.28126.1
19517th September,2019123.08124.89
19616th September,2019122.34124.13
19713th September,2019121.43123.21
19812th September,2019120.26122.02
19911th September,2019118.9120.67
20010th September,2019118.06119.78
2019th September,2019
2026th September,2019
2035th September,2019
2044th September,2019
2053rd September, 2019
2062nd September, 2019118.74120.46
20730th August, 2019118.08119.79
20829th August, 2019118.61120.34
20928th August, 2019118.44120.16
21027th August, 2019119.04120.78
21126th August, 2019119.5121.25
21223rd August, 2019121.21122.97
21322nd August, 2019120.31122.06
21421st August, 2019119.7121.44
21520th August, 2019118.71120.43
21619th August, 2019117.21118.9
21716th August, 2019117.48119.18
21815th August, 2019117.41119.11
21914th August, 2019118.22119.94
2209th August, 2019119.55121.34
2218th August, 2019120.49122.3
2227th August, 2019120.77122.59
2236th August, 2019121.26123.02
2245th August, 2019122.36124.15
2252nd August, 2019122.79124.58
2261st August, 2019123.1124.89
22731st July,2019123.37125.15
22830th July,2019123.19124.98
22929th July,2019123.51125.3
23026th July,2019123.51125.3
23125th July,2019124.36126.16
23224th July,2019124.08125.88
23323rd July,2019123.45125.24
23422nd July, 2019123.06124.84
23519th July123.6125.39
23618th July, 2019123.26125.04
23717th July, 2019123.4125.19
23816th July,2019125.08126.25
23915th July, 2019126.86128.05
24012th July, 2019127.4128.6
24111th July, 2019
24210th July,2019129.42131.32
2439th July, 2019128.23130.16
2448th July,2019129.61131.54
2455th July, 2019130.81132.73
2464th July, 2019130.95133.08
2472nd July.2019
2481st July,2019133.69135.55
24928th June,2019133.88135.75
25027th June,2019133.26135.12
25126th June,2019133.82135.69
25225th June,2019135.15137.03
25324th June,2019136.03137.93
25421st June,2019136.39138.29
25520th June,2019136.68138.59
25619th June,2019136.89138.8
25718th June,2019136.36138.26
25817th June,2019137.63139.55
25914th June,2019136.94138.85
26013th June,2019136.84138.75
26111th June, 2019137.27139.19
26210th June,2019137.69139.62
2637th June,2019
2646th June, 2019139.07141.03
2653rd June,2019138.41140.37
26631st May, 2019139.8141.78
26730th May,2019140.97142.97
26828th May,2019140.43142.43
26927th May,2019137.82139.77
27024th May,2019137.97139.93
27123rd May, 2019137.51139.46
27223rd May, 2019137.85139.8
27321st, May 2019139.42141.4
27420th May, 2019139140.97
27517th May,2019140.23142.22
27616th May,2019140.57142.57
27715th May, 2019141.16143.17
2789th May,2019143.8145.86
27907/05/2019143.53145.58
2806th May, 2019144.19146.26
2813rd May, 2019144.27146.34
2822nd May, 2019143.87145.93
28330th April, 2019143.7145.77
28429th April, 2019144.58146.66
28526th April, 2019146.08148.18
28625th April, 2019146.86148.98
28724th April, 2019146.1148.21
28819th April, 2019146.27148.38
28918th April, 2019147.93150.05
29017th April, 2019146.31148.41
29116th April, 2019146.59148.7
29215th April, 2019145.18147.27
293April 9th, 2019N144.12N146.19
294April 6th, 2019N143.68N145.76
295April 5th, 2019N144.91N147.00
296April 4th, 2019N144.06N146.15
297April 3rd, 2019N144.71N146.80
298April 2nd, 2019--
299April 1st, 2019N147.83N149.98
300March 29th, 2019N150.25N152.44
301March 28th, 2019N150.22N152.41
302March 27th, 2019N149.22N151.40
303March 26th, 2019N150.12N152.31
304March 25th, 2019N149.17N151.37
305March 22nd, 2019--
306March 21st, 2019--
307March 20th, 2019N149.86N152.07
308March 19th, 2019N149.15N151.36
309March 18th, 2019N149.17N151.38
310March 15th, 2019N149.44N151.66
311March 14th, 2019N150.28N152.51
312March 13th, 2019N150.00N152.23
313March 12th, 2019N148.52N150.73
314March 11th, 2019N149.93N152.16
315March 8th, 2019N151.16N153.41
316March 7th, 2019N151.47N153.73
317March 6th, 2019N151.59N153.85
318March 5th, 2019N152.36N154.60
319March 4th, 2019N151.87N154.11
320March 1st, 2019N151.18N153.40
321February 28th, 2019N150.55N152.76
322February 27th, 2019N152.76N155.01
323February 26th, 2019N154.02N156.28
324February 25th, 2019N155.07N157.36
325February 22nd, 2019N154.31N156.59
326February 21st, 2019N154.38N156.65
327February 20th, 2019N154.49N156.76
328February 19th, 2019N153.45N155.71
329February 18th, 2019N153.02N155.27
330February 15th, 2019N154.99N157.28
331February 14th, 2019N153.72N155.98
332February 13th, 2019N153.40N155.65
333February 12th, 2019N154.69N156.97
334February 11th, 2019N152.72N154.96
335February 8th, 2019N151.73N153.96
336February 7th, 2019N150.15N152.35
337February 6th, 2019N147.65N149.81
338February 5th, 2019N147.10N149.25
339February 1st, 2019N147.26N143.60
340January 31st, 2019N146.80N148.94
341January 30th, 2019--
342January 29th, 2019--
343January 28th, 2019N147.61N149.77
344January 25th, 2019--
345January 24th, 2019--
346January 23rd, 2019N146.21N148.35
347January 22nd, 2019N144.73N146.87
348January 21st, 2019N145.10N147.25
349January 18th, 2019N145.41N147.55
350January 17th, 2019N145.46N147.46
351January 16th, 2019N145.25N147.24
352January 15th, 2019N146.07N147.99
353January 14th, 2019N145.00N146.72
354January 11th, 2019--
355January 10th, 2019N145.84N147.54
356January 9th, 2019N115.78N107.86
357January 8th, 2019146.36147.54
358January 7th, 2019146.56147.93
359January 4th, 2019--
360January 3rd, 2019--
36131st December, 2018N150.00N152.17
362January 2nd, 2019N149.51N151.67
36313th December, 2018N143.63N145.65-9.46%
36419th November 2018146.08148.14

Please click here to access previous Historical Fund Prices and Performance.