S/N Date Bid Price Yield
1 25th february,2021 100 1.64%
2 24th february,2021 100 1.68%
3 23rd february,2021 100 1.64%
4 22nd february,2021 100 1.64%
5 19th february,2021 100 1.50%
6 18th february,2021 100 1.61%
7 17th february,2021 100 1.50%
8 16th february,2021 100 1.42%
9 15th february,2021 100 1.35%
10 12th february,2021 100 1.24%
11 11th february,2021 100 1.20%
12 10th february,2021 100 1.17%
13 9th february,2021 100 1.17%
14 8th february,2021 100 1.13%
15 5th february,2021 100 0.95%
16 4th february,2021 100 1.02%
17 3rd february,2021 100 0.99%
18 2nd february,2021 100 1.02%
19 1st february,2021 100 0.99%
20 29th January,2021 100 0.91%
21 28th January,2021 100 1.06%
22 27th January,2021 100 1.10%
23 26th January,2021 100 1.10%
24 25th January,2021 100 1.10%
25 22th January,2021 100 0.99%
26 21th January,2021 100 1.10%
27 20th January,2021 100 1.06%
28 19th January,2021 100 0.99%
29 18th January,2021 100 0.99%
30 14th January,2021 100 0.99%
31 15th January,2021 100 0.99%
32 13th January,2021 100 1.02%
33 12th January,2021 100 1.06%
34 11th January,2021 100 1.02%
35 8th January,2021 100 1.02%
36 7th January,2021 100 1.06%
37 6th January,2021 100 1.06%
38 5th January,2021 100 1.06%
39 4th January,2021 100 1.10%
40 31st December,2020 100 1.13%
41 30th December,2020 100 1.21%
42 29th December,2020 100 1.24%
43 24th December,2020 100 1.46%
44 23rd December,2020 100 1.17%
45 22nd December,2020 100 1.21%
46 21st December,2020 100 1.24%
47 18th December,2020 100 1.43%
48 17th December,2020 100 1.35%
49 16th December,2020 100 1.35%
50 15th December,2020 100 1.39%
51 14th December,2020 100 1.39%
52 11th December,2020 100 1.43%
53 10th December,2020 100 1.39%
54 9th December,2020 100 1.43%
55 8th December,2020 100 1.43%
56 7th December,2020 100 1.39%
57 3rd December,2020 100 1.46%
58 4th December,2020 100 1.46%
59 2nd December,2020 100 1.50%
60 1st December,2020 100 1.54%
61 30th November,2020 100 1.61%
62 27th November,2020 100 1.61%
63 26th November,2020 100 1.65%
64 25th November,2020 100 1.72%
65 24th November,2020 100 1.79%
66 23rd November,2020 100 1.76%
67 20th November,2020 100 1.79%
68 19th November,2020 100 1.79%
69 18th November,2020 100 1.94%
70 17th November,2020 100 1.65%
71 16th November,2020 100 1.79%
72 13th November,2020 100 1.76%
73 12th November,2020 100 1.76%
74 11th November,2020 100 1.98%
75 10th November,2020 100 2.01%
76 9th November,2020 100 2.05%
77 6th November,2020 100 2.05%
78 5th November,2020 100 2.09%
79 5th November,2020 100 2.09%
80 4th November,2020 100 2.12%
81 3rd November,2020 100 2.16%
82 2nd November,2020 100 2.16%
83 30th October,2020 100 2.27%
84 28th October,2020 100 2.23%
85 27th October,2020 100 2.27%
86 26th October,2020 100 2.31%
87 23rd October,2020 100 2.38%
88 22nd October,2020 100 2.38%
89 21st October,2020 100 2.42%
90 20th October,2020 100 2.45%
91 19th October,2020 100 2.45%
92 16th October,2020 100 2.60%
93 15th October,2020 100 2.71%
94 14th October,2020 100 3.07%
95 13th October,2020 100 3.11%
96 12th October,2020 100 3.15%
97 9th October,2020 100 3.22%
98 8th October,2020 100 3.29%
99 7th October,2020 100 3.84%
100 6th October,2020 100 3.88%
101 2nd October,2020 100 3.99%
102 5th October,2020 100 3.92%
103 30th September,2020 100 4.17%
104 29th September,2020 100 4.14%
105 28th September,2020
106 25th September,2020 100 4.17%
107 24th September,2020
108 23rd September,2020 100 4.39%
109 22nd September,2020 100 4.39%
110 21st September,2020 100 4.39%
111 18th September,2020 100 4.39%
112 17th September,2020 100 4.47%
113 16th September,2020 100 4.50%
114 15th September,2020 100 4.50%
115 14th September,2020 100 4.50%
116 11th September,2020 100 4.50%
117 10th September,2020 100 4.50%
118 9th September,2020 100 4.54%
119 8th September,2020 100 4.54%
120 7th September,2020 100 4.50%
121 4th September,2020 100 4.47%
122 3rd September,2020 100 4.47%
123 2nd September,2020 100 4.43%
124 1st September,2020 100 4.50%
125 31st August,2020 100 4.54%
126 28th August,2020 100 4.50%
127 27th August,2020 100 4.50%
128 26th August,2020 100 4.50%
129 25th August,2020 100 4.47%
130 24th August,2020 100 4.47%
131 21st August,2020 100 4.47%
132 20th August,2020 100 4.50%
133 19th August,2020 100 4.58%
134 18th August,2020 100 4.58%
135 17th August,2020 100 4.50%
136 14th August,2020 100 4.50%
137 13th August,2020 100 4.54%
138 12th August,2020 100 4.58%
139 11th August,2020 100 4.58%
140 10th August,2020 100 4.58%
141 7th August,2020 100 4.61%
142 6th August,2020 100 4.58%
143 5th August,2020 100 4.36%
144 4th August,2020 100 4.43%
145 3rd August,2020 100 4.39%
146 29th July,2020 100 4.68%
147 28th July,2020 100 4.72%
148 27th July,2020 100 4.68%
149 24th July,2020 100 4.68%
150 23rd July,2020 100 4.68%
151 22nd July,2020 100 4.72%
152 21st July,2020 100 4.72%
153 20th July,2020 100 4.65%
154 17th July,2020 100 4.68%
155 16th July,2020 100 4.58%
156 15th July,2020 100 4.72%
157 14th July,2020 100 4.65%
158 13th July,2020 100 4.80%
159 10th July,2020 100 4.81%
160 9th July,2020 100 4.81%
161 8th July,2020 100 4.83%
162 7th July,2020 100 4.80%
163 6th July,2020 100 4.82%
164 3rd July,2020 100 4.87%
165 2nd July,2020 100 4.85%
166 1st July,2020 100 4.81%
167 30th June,2020 100 4.90%
168 29th June,2020 100 4.91%
169 26th June,2020 100 4.91%
170 25th June,2020 100 4.95%
171 24th June,2020 100 4.99%
172 23rd June,2020 100 5.04%
173 22nd June,2020 100 5.05%
174 19th June,2020 100 5.00%
175 18th June,2020 100 5.11%
176 17th June,2020 100 5.03%
177 16th June,2020 100 5.02%
178 15th June,2020 100 5.01%
179 11th June,2020 100 5.03%
180 10th June,2020 100 5.03%
181 9th June,2020 100 5.06%
182 8th June,2020 100 5.02%
183 5th June,2020 100 5.07%
184 4th June,2020 100 5.17%
185 3rd June,2020 100 5.17%
186 2nd June,2020 100 5.18%
187 1st June,2020 100 5.11%
188 29th May,2020 100 5.20%
189 28th May,2020 100 5.16%
190 27th May,2020 100 4.84%
191 22nd May,2020 100 5.20%
192 21st May,2020 100 4.94%
193 20th May,2020 100 4.92%
194 19th May,2020 100 5.25%
195 18th May,2020 100 5.11%
196 15th May,2020 100 5.24%
197 14th May,2020 100 5.37%
198 13th May,2020 100 5.23%
199 12th May,2020 100 5.25%
200 11th May,2020 100 5.31%
201 8th May,2020 100 5.66%
202 7th May,2020 100 5.34%
203 6th May, 2020 100 5.34%
204 5th May,2020 100 5.53%
205 4th May,2020
206 29th April,2020 100 5.59%
207 30th April,2020 100 5.57%
208 28th April,2020 100 5.53%
209 27th April,2020 100 5.54%
210 24th April,2020 100 5.50%
211 23rd April,2020 100 5.69%
212 22nd April,2020 100 5.56%
213 21st April,2020 100 6.12%
214 20th April,2020 100 6.12%
215 17th April,2020 100 6.24%
216 16th April,2020 100 6.26%
217 15th April,2020 100 6.28%
218 14th April,2020 100 6.27%
219 9th April,2020 100 6.26%
220 7th April,2020 100 6.23%
221 6th April,2020 100 6.23%
222 3rd April,2020 100 6.20%
223 2nd April,2020 100 6.23%
224 1st April,2020 100 6.17%
225 31st March,2020
226 30th March,2020 100 6,20%
227 27th March,2020 100 6.20%
228 26th March,2020 100 6.19%
229 25th March,2020 100 6.19%
230 24th March,2020 100 6.19%
231 23rd March,2020 100 6.18%
232 20th March,2020 100 5.94%
233 19th March,2020 100 6.03%
234 18th March,2020 100 6.13%
235 17th March,2020 100 6.08%
236 16th March,2020 100 6.07%
237 13th March,2020 100 6.08%
238 6th March,2020 100 6.09%
239 5th March,2020 100 6.17%
240 4th March,2020 100 6.22%
241 3rd March,2020
242 2nd March,2020 100 6.36%
243 28th February,2020 100 6.48%
244 27th February,2020 100 6.49%
245 26th February,2020 100 6.47%
246 25th February,2020 100 6.48%
247 24th February,2020 100 6.53%
248 21st February,2020 100 6.55%
249 20th February,2020 100 6.64%
250 19th February,2020 100 6.67%
251 18th February,2020 100 6.64%
252 17th February,2020 100 6.73%
253 14th February,2020 100 6.68%
254 13th February,2020 100 7.57%
255 12th February,2020 100 7.05%
256 11th February,2020 100 7.06%
257 10th February,2020 100 7.13%
258 7th February,2020 100 7.25%
259 6th February,2020 100 7.13%
260 5th February,2020 100 7.40%
261 4th February,2020 100 7.14%
262 3rd February,2020 100 7.27%
263 31st January,2020 100 7.33%
264 30th January,2020 100 7.37%
265 29th January,2020 100 7.60%
266 24th January,2020 100 7.41%
267 15th January,2020 100 7.77%
268 28th January, 2020 100 7.44%
269 27th January,2020 100 7.35%
270 23rd January,2020 100 7.43%
271 22nd January,2020 100 7.46%
272 21st January,2020 100 7.42%
273 20th January,2020 100 7.55%
274 17th January,2020 100 7.63%
275 14th January,2020 100 7.86%
276 13th January,2020 100 7.81%
277 10th January,2020
278 9th January,2020 100 7.88%
279 8th January,2020 100 8.16%
280 7th January,2020
281 6th January,2020 100 8.32%
282 3rd January,2020 100 8.83%
283 2nd January,2020 100 8.75%
284 31st December,2019 100 9.14%
285 30th December,2019 100 9.27%
286 27th December,2019
287 24th December,2019 100 9.83%
288 23rd December,2019 100 9.92%
289 20th December,2019 100 10.08%
290 18th December,2019 100 10.44%
291 17th December,2019 100 10.47%
292 16th December,2019 100 10.59%
293 13th December,2019 100 10.71%
294 12th December,2019 100 10.72%
295 11th December,2019 100 10.92%
296 10th December,2019 100 10.95%
297 9th December,2019 100 11.03%
298 6th December,2019 100 11.07%
299 5th December,2019 100 11.37%
300 4th December,2019 100 11.37%
301 3rd December,2019 100 11.37%
302 2nd December,2019 100 11.37%
303 29th November,2019 100 11.37
304 28th November,2019 100 11.44%
305 27th November,2019 100 11.49%
306 26th November,2019 100 11.10%
307 25th November,2019 100 11.46%
308 22nd November,2019 100 11.54%
309 21st November,2019 100 11.49%
310 20th November,2019 100 11.49%
311 19th November,2019 100 11.60%
312 18th November,2019 100 11.76%
313 15th November,2019 100 11.77%
314 14th November,2019
315 13th November,2019 100 11.96%
316 12th November,2019 100 12.05%
317 8th November,2019 100 12.13%
318 7th November,2019 100 12.26%
319 6th November,2019 100 12.32%
320 5th November,2019 100 12.33%
321 4th November,2019 100 12.37%
322 1st November,2019 100 12.42%
323 31st October,2019 100 12.38%
324 30th October,2019 100 12.48%
325 29th October,2019 100 12.49%
326 28th October,2019 100 12.48%
327 25th October,2019 100 12.46%
328 24th October,2019 100 12.30%
329 23rd October,2019 100 12.47%
330 22nd October,2019 100 12.57%
331 21st October,2019 100 12.18%
332 17th October,2019 100 12.24%
333 16th October,2019 100 12.35%
334 15th October,2019
335 14th October,2019 100 12.32%
336 11th October,2019 100 12.29%
337 10th October,2019 100 12.23%
338 9th October,2019 100 12.21%
339 8th October,2019 100 12.24%
340 7th October,2019 100 12.26%
341 4th October,2019
342 3rd October,2019 100 12.21%
343 2nd October,2019
344 30th September,2019 100 12.44%
345 27th September,2019 100 12.63%
346 26th September,2019 100 12.46%
347 25th September,2019 100 11.18%
348 24th September,2019 100 12.39%
349 23rd September,2019 100 12.22%
350 20th September,2019 100 12.39%
351 19th September,2019 100 12.15%
352 18th September,2019 100 12.37%
353 17th September,2019 100 12.35%
354 16th September,2019 100 12.35%
355 13th September,2019 100 12.34%
356 12th September,2019 100 12.68%
357 11th September,2019 100 12.34%
358 10th September,2019 100 12.30%
359 9th September,2019 100 12.34%
360 6th September,2019
361 5th September,2019 100 12.33%
362 4th September,2019 100 12.32%
363 3rd September, 2019 100 12.32%
364 2nd September, 2019 100 12.32%
365 30th August, 2019 100 12.33%
366 29th August, 2019 100 12.30%
367 28th August, 2019 100 12.26%
368 27th August, 2019 100 12.24%
369 26th August, 2019 100 12.26%
370 23rd August, 2019 100 12.24%
371 22nd August, 2019 100 12.16%
372 21st August, 2019 100 12.07%
373 20th August, 2019 100 11.17%
374 19th August, 2019 100 12.08%
375 16th August, 2019 100 12.08%
376 15th August, 2019 100 12.13%
377 14th August, 2019 100 12.01%
378 9th August, 2019
379 8th August, 2019 100 12.09%
380 7th August, 2019 100 12.07%
381 6th August, 2019 100 12.11%
382 5th August, 2019 100 12.11%
383 2nd August, 2019 100 12.11%
384 1st August, 2019 100 12.19%
385 31st July,2019 100 12.17%
386 30th July,2019
387 29th July,2019 100 12.25%
388 26th July,2019 100 12.25%
389 25th July,2019 100 12.28%
390 24th July,2019
391 23rd July,2019
392 22nd July, 2019 100 12.36%
393 19th July 100 12.37%
394 18th July, 2019 100 12.28%
395 17th July, 2019 100 12.41%
396 16th July,2019
397 15th July, 2019
398 12th July, 2019
399 11th July, 2019
400 10th July,2019
401 9th July, 2019 100 12.56%
402 8th July,2019 100 12.56%
403 5th July, 2019 100 12.65%
404 4th July, 2019 100 12.58%
405 2nd July.2019 100 12.55%
406 1st July,2019 100 12.59%
407 28th June,2019 100 12.86%
408 27th June,2019 100 13.05%
409 26th June,2019 100 12.86%
410 25th June,2019 100 12.87%
411 24th June,2019 100 12.87%
412 21st June,2019 100 12.87%
413 20th June,2019 100 12.90%
414 19th June,2019 100 13.36%
415 18th June,2019 100 12.85%
416 17th June,2019 100 12.89%
417 14th June,2019 100 12.83%
418 13th June,2019 100 12.90%
419 11th June, 2019 100 12.89%
420 10th June,2019 100 12.89%
421 7th June,2019 100 12.93%
422 6th June, 2019 100 12.96%
423 3rd June,2019 100 12.99%
424 31st May, 2019 100 13.01%
425 30th May,2019 100 12.94%
426 28th May,2019 100 13.18%
427 27th May,2019
428 24th May,2019 100 13.15%
429 23rd May, 2019 100 13.15%
430 23rd May, 2019 100 13.21%
431 21st, May 2019 100 13.11%
432 20th May, 2019
433 17th May,2019 100 13.16%
434 16th May,2019 100 13.16%
435 15th May, 2019 100 13.13%
436 9th May,2019 100 13.29%
437 07/05/2019 100 13.23%
438 6th May, 2019 100 13.19%
439 3rd May, 2019 100 13.23%
440 2nd May, 2019 100 13.26%
441 30th April, 2019 100 13.29%
442 29th April, 2019 100 13.85%
443 26th April, 2019 100 13.39%
444 25th April, 2019 100 13.35%
445 24th April, 2019 100 13.40%
446 19th April, 2019 100 13.41%
447 18th April, 2019 100 13.44%
448 17th April, 2019 100 13.45%
449 16th April, 2019 100 13.36%
450 15th April, 2019 100 13.46%
451 April 9th, 2019 N100 13.51%
452 April 6th, 2019 N100 13.17%
453 April 5th, 2019 N100 13.57%
454 April 4th, 2019 N100 13.54%
455 April 3rd, 2019 N100 13.69%
456 April 2nd, 2019 N100 13.91%
457 April 1st, 2019 N100 -
458 March 29th, 2019 N100 14.14%
459 March 28th, 2019 N100 14.14%
460 March 27th, 2019 N100 16.13%
461 March 26th, 2019 N100 14.11%
462 March 25th, 2019 N100 14.11%
463 March 22nd, 2019 N100 14.17%
464 March 21st, 2019 N100 14.06%
465 March 20th, 2019 N100 14.37%
466 March 19th, 2019 N100 14.11%
467 March 18th, 2019 N100 14.17%
468 March 15th, 2019 N100 14.15%
469 March 14th, 2019 N100 14.37%
470 March 13th, 2019 N100 14.19%
471 March 12th, 2019 N100 14.19%
472 March 11th, 2019 N100 14.18%
473 March 8th, 2019 N100 14.18%
474 March 7th, 2019 N100 14.28%
475 March 6th, 2019 N100 14.14%
476 March 5th, 2019 N100 14.20%
477 March 4th, 2019 N100 14.18%
478 March 1st, 2019 N100 14.23%
479 February 28th, 2019 N100 15.62%
480 February 27th, 2019 N100 14.24%
481 February 26th, 2019 N100 14.24%
482 February 25th, 2019 N100 14.22%
483 February 22nd, 2019 N100 14.21%
484 February 21st, 2019 N100 14.18%
485 February 20th, 2019 N100 14.19%
486 February 19th, 2019 N100 14.24%
487 February 18th, 2019 N100 14.23%
488 February 15th, 2019 N100 14.23%
489 February 14th, 2019 N100 14.16%
490 February 13th, 2019 N100 14.14%
491 February 12th, 2019 N100 14.09%
492 February 11th, 2019 N100 14.09%
493 February 8th, 2019 N100 14.13%
494 February 7th, 2019 N100 14.14%
495 February 6th, 2019 N100 14.36%
496 February 5th, 2019 N100 13.95%
497 February 1st, 2019 N100 13.92%
498 January 31st, 2019 N100 13.98%
499 January 30th, 2019 N100 13.81%
500 January 29th, 2019 N100 13.77%
501 January 28th, 2019 N100 13.66%
502 January 25th, 2019 N100 13.66%
503 January 24th, 2019 N100 13.66%
504 January 23rd, 2019 N100 13.58%
505 January 22nd, 2019 N100 13.58%
506 January 21st, 2019 N100 13.54%
507 January 18th, 2019 N100 13.46%
508 January 17th, 2019 N100 13.36%
509 January 16th, 2019 N100 13.42%
510 January 15th, 2019 N100 13.38%
511 January 14th, 2019 N100 13.23%
512 January 11th, 2019 N100 13.27%
513 January 10th, 2019 N100 13.29%
514 January 9th, 2019 N100 13.25%
515 January 8th, 2019 N100 13.25%
516 January 7th, 2019 N100 13.21%
517 January 4th, 2019 N100 13.22%
518 January 3rd, 2019 N100 13.25%
519 January 2nd, 2019 N100 13.14%
520 31st December, 2018 N100 13.40%
521 13th December, 2018 100 12.86%
522 19th November 2018 100 12.52%
S/N Date Bid Price Offer Price YTD
1 25th february,2021 1345.66 1345.66
2 24th february,2021
3 23rd february,2021 1,345.28 1,345.28
4 22nd february,2021 1,345.02 1,345.02
5 19th february,2021 1,344.44 1,344.44
6 18th february,2021 1,344.52 1,344.52
7 17th february,2021 1,344.33 1,344.33
8 16th february,2021 1,342.43 1,342.44
9 15th february,2021 1,343.98 1,343.99
10 12th february,2021 1,343.42 1,343.43
11 11th february,2021 1,343.23 1,343.24 -4.01%
12 10th february,2021 1,332.74 1,332.75 -4.76%
13 9th february,2021 1,342.97 1,342.98 -4.03%
14 8th february,2021 1,348.73 1,348.74 -3.62%
15 5th february,2021 1,358.88 1,358.89 -2.90%
16 4th february,2021 1,358.64 1,358.65 -2.91%
17 3rd february,2021 1,358.15 1,358.16 -2.95%
18 2nd february,2021 1,357.35 1,357.36 -3.00%
19 1st february,2021
20 29th January,2021 1,358.28 1,359.61 -2.94%
21 28th January,2021 1363.75 1365.22 -1.49%
22 27th January,2021 1,366.41 1,367.99 -2.19%
23 26th January,2021 1,368.81 1,370.48 -2.19%
24 25th January,2021 1377.3 1378.92 -1.58%
25 22th January,2021 1,378.76 1,380.39 -0.58%
26 21th January,2021 1,379.99 1,381.62 -0.58%
27 20th January,2021 1,381.38 1,382.96 -0.58%
28 19th January,2021 1,377.22 1,378.80 -0.58%
29 18th January,2021 1,375.80 1,377.38 -1.69%
30 14th January,2021 1,392.93 1,394.55 -0.58%
31 15th January,2021 1,378.57 1,380.15 -0.58%
32 13th January,2021 1391.33 1392.99 -0.58%
33 12th January,2021 1391.06 1392.7 -0.60%
34 11th January,2021
35 8th January,2021
36 7th January,2021
37 6th January,2021 1400.14 1401.79 0.05%
38 5th January,2021 1399.62 1401.35 0.02%
39 4th January,2021 1399.35 1401.07 0.00%
40 31st December,2020 1399.4 1401.12 18.37%
41 30th December,2020 1394.28 1396 17.97%
42 29th December,2020
43 24th December,2020 1417.44 1419.04 19.77%
44 23rd December,2020 1421.27 1422.92 20.06%
45 22nd December,2020
46 21st December,2020 1431.89 1433.58 20.89%
47 18th December,2020 1439.94 1441.63 21.51%
48 17th December,2020 1441.28 1442.97 21.61%
49 16th December,2020 1439.94 1441.63 21.51%
50 15th December,2020 1443.11 1444.81 21.76%
51 14th December,2020 1444.43 1446.13 21.86%
52 11th December,2020 1458.43 1460.14 22.94%
53 10th December,2020 1466.31 1468.01 23.55%
54 9th December,2020 1466.59 1468.3 23.57%
55 8th December,2020 1472.94 1474.65 24.07%
56 7th December,2020 1473.29 1474.99 24.09%
57 3rd December,2020 1477.95 1479.66 24.45%
58 4th December,2020 1478.51 1480.21 24.50%
59 2nd December,2020
60 1st December,2020 1486.37 1488.11 25.11%
61 30th November,2020 1481.23 1482.97 24.71%
62 27th November,2020 1482.39 1484.14 24.80%
63 26th November,2020 1480.15 1481.9 24.62%
64 25th November,2020 1487.75 1489.55 25.21%
65 24th November,2020 1486.22 1487.66 25.09%
66 23rd November,2020 1483.9 1485.46 24.91%
67 20th November,2020 1483.19 1484.76 24.86%
68 19th November,2020 1482.87 1484.44 24.84%
69 18th November,2020 1483.52 1485.08 24.89%
70 17th November,2020 1481.84 1483.42 24.76%
71 16th November,2020 1480.41 1481.98 24.41%
72 13th November,2020 1480.13 1481.65 24.62%
73 12th November,2020
74 11th November,2020 1481.13 1482.64 24.70%
75 10th November,2020 1487.49 1489.01 25.19%
76 9th November,2020 1489.52 1491.05 25.35%
77 6th November,2020
78 5th November,2020
79 5th November,2020
80 4th November,2020
81 3rd November,2020 1532.43 1534.02 24.97%
82 2nd November,2020 1530.7 1532.28 24.83%
83 30th October,2020 1533.12 1534.7 25.02%
84 28th October,2020 1533.34 1534.91 25.04%
85 27th October,2020 1532.42 1534 24.97%
86 26th October,2020 1532.27 1533.89 24.95%
87 23rd October,2020
88 22nd October,2020 1529.35 1530.88 24.73%
89 21st October,2020 1,516.85 1,518.39 23.76%
90 20th October,2020 1541.29 1542.84 25.65%
91 19th October,2020 1511.03 1512.62 23.31%
92 16th October,2020 1496.26 1497.92 22.16%
93 15th October,2020 1492.93 1494.59 21.91%
94 14th October,2020 1471.21 1472.87 20.22%
95 13th October,2020 1470.32 1471.98 20.16%
96 12th October,2020 1470.75 1472.44 20.19%
97 9th October,2020
98 8th October,2020
99 7th October,2020
100 6th October,2020 1439.58 1441.31 17.77%
101 2nd October,2020
102 5th October,2020 1433.56 1435.28 17.31%
103 30th September,2020 1431.84 1433.57 17.17%
104 29th September,2020 1431.88 1433.6 17.18%
105 28th September,2020
106 25th September,2020 1428.94 1430.67 16.95%
107 24th September,2020 1425.2 1426.86 16.66%
108 23rd September,2020
109 22nd September,2020 1403.3 1404.96 14.96%
110 21st September,2020 1410.58 1412.13 15.53%
111 18th September,2020 1410.04 1411.6 15.49%
112 17th September,2020 1411.62 1413.17 15.61%
113 16th September,2020 1412.94 1414.5 15.17%
114 15th September,2020 1412.94 1414.5 15.17%
115 14th September,2020 1411.38 1412.93 15.59%
116 11th September,2020 1405.96 1407.51 15.17%
117 10th September,2020 1403.06 1404.62 14.95%
118 9th September,2020 1398.64 1400.21 14.60%
119 8th September,2020 1397.21 1398.78 14.49%
120 7th September,2020 1395.76 1397.33 14.38%
121 4th September,2020 1391.51 1393.08 14.05%
122 3rd September,2020 1389.35 1390.94 13.88%
123 2nd September,2020 1389.11 1390.69 13.87%
124 1st September,2020 1388.92 1390.51 13.85%
125 31st August,2020 1388.51 1390.1 13.82%
126 28th August,2020 1391.77 1393.45 14.07%
127 27th August,2020 1391.72 1393.41 14.07%
128 26th August,2020 1392.07 1393.77 14.09%
129 25th August,2020 1391.81 1393.51 14.07%
130 24th August,2020 1391.98 1393.59 14.09%
131 21st August,2020 1390.21 1391.83 13.95%
132 20th August,2020 1390.98 1392.5 14.01%
133 19th August,2020 1394.99 1396.53 14.32%
134 18th August,2020 1393.2 1394.74 14.18%
135 17th August,2020 1393.21 1394.75 14.18%
136 14th August,2020 1391.49 1393.04 14.05%
137 13th August,2020 1392.9 1394.47 14.16%
138 12th August,2020 1390.6 1392.17 13.98%
139 11th August,2020 1385.18 1386.67 13.56%
140 10th August,2020 1399.75 1401.19 14.69%
141 7th August,2020 1398.11 1399.57 14.56%
142 6th August,2020 1396.92 1398.39 14.17%
143 5th August,2020 1393.01 1394.49 14.17%
144 4th August,2020 1412.48 1413.98 15.68%
145 3rd August,2020
146 29th July,2020 1419.91 1421.53 16.25%
147 28th July,2020
148 27th July,2020 1386.21 1387.45 13.64%
149 24th July,2020 1379.96 1381.2 13.16%
150 23rd July,2020 1368.91 1370.16 12.30%
151 22nd July,2020 1367.93 1369.18 12.22%
152 21st July,2020 1367.03 1368.29 12.16%
153 20th July,2020 1366.72 1367.99 12.13%
154 17th July,2020 1363.65 1364.92 11.89%
155 16th July,2020 1364.18 1365.45 11.93%
156 15th July,2020 1362.55 1363.84 11.81%
157 14th July,2020 1360.74 1362.03 11.67%
158 13th July,2020 1358.87 1360.17 11.52%
159 10th July,2020 1358.61 1359.91 11.50%
160 9th July,2020 1362.13 1363.43 11.78%
161 8th July,2020 1362.79 1364.09 11.83%
162 7th July,2020 1360.98 1362.29 11.69%
163 6th July,2020 1352.8 1354.11 11.05%
164 3rd July,2020 1351.44 1352.76 10.95%
165 2nd July,2020 1350.51 1351.83 10.88%
166 1st July,2020 1342.92 1344.23 10.29%
167 30th June,2020 1341.65 1342.96 10.19%
168 29th June,2020 1335.9 1337.21 9.74%
169 26th June,2020 1332.06 1333.38 9.45%
170 25th June,2020 1326.72 1328.04 9.03%
171 24th June,2020 1326.99 1328.3 9.05%
172 23rd June,2020 1327.42 1328.75 9.09%
173 22nd June,2020 1315.43 1316.76 8.16%
174 19th June,2020 1313.39 1314.73 8.00%
175 18th June,2020
176 17th June,2020 1293.83 1295.11 6.49%
177 16th June,2020 1293.5 1294.78 6.46%
178 15th June,2020 1290.22 1291.5 6.21%
179 11th June,2020 1289.48 1290.76 6.15%
180 10th June,2020 1289.16 1290.45 6.12%
181 9th June,2020 1288.2 1289.27 6.05%
182 8th June,2020 1290.5 1292.02 6.23%
183 5th June,2020 1290.92 1292.22 6.26%
184 4th June,2020 1287.88 1289.26 6.02%
185 3rd June,2020 1288.72 1290.16 6.09%
186 2nd June,2020 1288.14 1289.56 6.04%
187 1st June,2020 1286.59 1288 5.92%
188 29th May,2020 1285.27 1286.68 5.82%
189 28th May,2020 1279.63 1281.04 5.39%
190 27th May,2020 1277.62 1279.03 5.23%
191 22nd May,2020 1274.76 1276.16 5.01%
192 21st May,2020
193 20th May,2020 1254.58 1256.01 3.45%
194 19th May,2020 1250.17 1251.61 3.10%
195 18th May,2020 1,250.62 1,252.05 3.14%
196 15th May,2020 1249.38 1250.82 3.04%
197 14th May,2020 1251.65 1253.17 3.22%
198 13th May,2020 1251.12 1252.64 3.18%
199 12th May,2020 1250.07 1251.63 3.10%
200 11th May,2020
201 8th May,2020
202 7th May,2020 1340.36 1343.34 3.82%
203 6th May, 2020 1346.06 1348.99 4.26%
204 5th May,2020 1345.16 1348.09 4.19%
205 4th May,2020 1342.69 1345.62 4.00%
206 29th April,2020 1341.03 1343.97 3.87%
207 30th April,2020
208 28th April,2020 1342.08 1345.02 3.95%
209 27th April,2020 1336.49 1339.42 3.52%
210 24th April,2020 1356.01 1359.05 5.03%
211 23rd April,2020 1353.28 1356.29 4.82%
212 22nd April,2020 1332.65 1335.67 3.22%
213 21st April,2020 1331.22 1334.24 3.11%
214 20th April,2020 1330.92 1333.94 3.09%
215 17th April,2020 1327.48 1330.19 2.82%
216 16th April,2020 1330.78 1333.49 3.08%
217 15th April,2020 1329.76 1332.47 3.00%
218 14th April,2020 1325.93 1328.63 2.70%
219 9th April,2020 1321.06 1322.71 2.32%
220 7th April,2020 1314.11 1315.75 1.78%
221 6th April,2020 1308.74 1310.38 1.37%
222 3rd April,2020 1304.86 1306.5 1.07%
223 2nd April,2020 1304.15 1305.8 1.01%
224 1st April,2020 1303.78 1305.42 0.98%
225 31st March,2020 1303.08 1304.73 0.93%
226 30th March,2020 1300.81 1302.45 0.75%
227 27th March,2020 1299.26 1300.9 0.63%
228 26th March,2020 1294.68 1296.32 0.28%
229 25th March,2020 1292.32 1293.96 0.10%
230 24th March,2020 1292.43 1294.07 0.11%
231 23rd March,2020 1291.94 1293.57 0.07%
232 20th March,2020 1298.71 1300.34 0.59%
233 19th March,2020 1300.28 1301.81 0.71%
234 18th March,2020 1299.53 1301.04 0.66%
235 17th March,2020 1292.83 1294.33 0.14%
236 16th March,2020 1291.31 1292.79 0.02%
237 13th March,2020 1297.79 1299.27 0.52%
238 6th March,2020 1325.16 1326.33 2.64%
239 5th March,2020 1342.25 1343.43 3.96%
240 4th March,2020 1,345.01 1,346.19 4.18%
241 3rd March,2020 1348.21 1349.4 4.43%
242 2nd March,2020 1350.33 1351.51 4.59%
243 28th February,2020 1352.34 1353.52 4.75%
244 27th February,2020 1352.59 1353.77 4.77%
245 26th February,2020 1351.27 1352.45 4.66%
246 25th February,2020
247 24th February,2020 1341.2 1342.39 3.88%
248 21st February,2020 1332.57 1333.75 3.21%
249 20th February,2020 1325.6 1326.71 2.60%
250 19th February,2020 1324.61 1325.72 2.60%
251 18th February,2020 1323.21 1324.32 2.49%
252 17th February,2020 1324.2 1325.34 2.57%
253 14th February,2020 1322.41 1323.55 2.43%
254 13th February,2020 1322.89 1324.03 2.46%
255 12th February,2020 1321.33 1322.5 2.34%
256 11th February,2020 1320.94 1322.12 2.31%
257 10th February,2020 1321.35 1322.52 2.35%
258 7th February,2020 1320.01 1321.21 2.24%
259 6th February,2020 1317.78 1318.97 2.07%
260 5th February,2020 1317.74 1318.94 2.07%
261 4th February,2020 1319.34 1320.46 2.19%
262 3rd February,2020 1320.29 1321.42 2.26%
263 31st January,2020 1319.14 1320.28 2.17%
264 30th January,2020 1318.48 1319.46 2.03%
265 29th January,2020 1317.33 1318.46 2.03%
266 24th January,2020
267 15th January,2020
268 28th January, 2020 1316.21 1317.34 1.95%
269 27th January,2020 1311.14 1312.27 1.55%
270 23rd January,2020 1310.08 1311.15 1.47%
271 22nd January,2020
272 21st January,2020
273 20th January,2020 1303.27 1304.34 0.94%
274 17th January,2020 1302.37 1303.44 0.88%
275 14th January,2020 1302.73 1303.8 0.90%
276 13th January,2020 1302.46 1303.54 0.88%
277 10th January,2020 1301.42 1302.5 0.80%
278 9th January,2020 1302.99 1304.08 10.66%
279 8th January,2020 1299.25 1300.45 10.27%
280 7th January,2020 1296.78 1297.98 11.61%
281 6th January,2020 1294.9 1296.11 11.66%
282 3rd January,2020 1293.06 1294.27 0.15%
283 2nd January,2020 1291.16 1292.37 0.01%
284 31st December,2019 1291.07 1292.28 19.58%
285 30th December,2019
286 27th December,2019
287 24th December,2019
288 23rd December,2019 1278.86 1280.1 19.58%
289 20th December,2019 1278.92 1280.16 19.59%
290 18th December,2019 1278.43 1279.53 19.54%
291 17th December,2019 1281.32 1282.42 19.79%
292 16th December,2019 1280.8 1281.91 19.74%
293 13th December,2019 1280.15 1281.26 19.69%
294 12th December,2019 1279.48 1280.66 19.63%
295 11th December,2019 1275.17 1276.33 19.27%
296 10th December,2019 1274.22 1275.38 19.19%
297 9th December,2019
298 6th December,2019 1266.1 1267.26 18.50%
299 5th December,2019 1260.37 1261.53 18.02%
300 4th December,2019 1258.84 1260 17.89%
301 3rd December,2019 1255.99 1257.13 17.65%
302 2nd December,2019 1253.44 1254.58 17.44%
303 29th November,2019 1252.96 1254.1 17.40%
304 28th November,2019 1251.07 1251.49 17.24%
305 27th November,2019 1250.08 1251.21 17.15%
306 26th November,2019 1249.7 1250.8 17.12%
307 25th November,2019 1249.31 1250.4 17.09%
308 22nd November,2019 1247.57 1249.12 16.94%
309 21st November,2019 1247.42 1248.93 16.93%
310 20th November,2019 1247.6 1248.76 16.94%
311 19th November,2019
312 18th November,2019 1248.89 1249.72 17.05%
313 15th November,2019 1246.59 1247.43 16.86%
314 14th November,2019 1243.32 1244.16 16.58%
315 13th November,2019 1240.53 1241.37 16.35%
316 12th November,2019 1236.82 1237.66 16.03%
317 8th November,2019 1234.01 1234.89 15.80%
318 7th November,2019 1233.97 1234.85 15.79%
319 6th November,2019 1218.13 1218.87 13.61%
320 5th November,2019 1215.8 1216.54 13.63%
321 4th November,2019 1213.36 1214.1 13.66%
322 1st November,2019 1212.87 1213.62 13.64%
323 31st October,2019 1218.16 1218.91 13.48%
324 30th October,2019 1212.5 1213.25 13.46%
325 29th October,2019 1206.27 1207.02 13.46%
326 28th October,2019 1200 1200.74 12.93%
327 25th October,2019 1196.35 1197.1 12.62%
328 24th October,2019 1195.17 1195.92 12.52%
329 23rd October,2019 1193.95 1194.7 12.42%
330 22nd October,2019 1193.84 1194.59 12.41%
331 21st October,2019 1193.2 1193.95 6.86%
332 17th October,2019
333 16th October,2019 1190.27 1191.01 5.89%
334 15th October,2019 1253.63 1254.42 11.96%
335 14th October,2019 1252.79 1253.57 11.89%
336 11th October,2019 1251.05 1251.83 11.74%
337 10th October,2019 1250.2 1250.98 11.67%
338 9th October,2019 1250.08 1250.86 11.66%
339 8th October,2019 1249.91 1250.69 11.65%
340 7th October,2019 1249.25 1250.03 11.59%
341 4th October,2019 1249.29 1250.07 11.60%
342 3rd October,2019 1248.91 1249.69 11.56%
343 2nd October,2019 1248.45 1249.23 11.53%
344 30th September,2019 1247.56 1248.34 11.45%
345 27th September,2019 1245.26 1246.04 11.26%
346 26th September,2019 1244.81 1245.59 11.22%
347 25th September,2019 1244.32 1245.09 11.18%
348 24th September,2019 1243.43 1244.21 11.10%
349 23rd September,2019 1244.25 1245.03 11.17%
350 20th September,2019 1242.54 1243.32 11.03%
351 19th September,2019 1241.86 1242.64 10.97%
352 18th September,2019 1241.13 1241.91 10.91%
353 17th September,2019 1240.76 1241.54 10.88%
354 16th September,2019 1239.82 1240.6 10.80%
355 13th September,2019 1238.15 1238.93 10.66%
356 12th September,2019
357 11th September,2019 1237.63 1238.41 10.61%
358 10th September,2019 1237.11 1237.89 10.57%
359 9th September,2019 1237.8 1238.58 10.63%
360 6th September,2019 1236.61 1237.39 10.53%
361 5th September,2019 1237.08 1237.86 10.57%
362 4th September,2019 1235.67 1236.45 10.40%
363 3rd September, 2019 1235.11 1235.88 10.40%
364 2nd September, 2019 1235.24 1236.02 10.41%
365 30th August, 2019 1234.4 1235.18 10.34%
366 29th August, 2019 1234.49 1235.27 10.35%
367 28th August, 2019 1233.89 1234.66 10.30%
368 27th August, 2019 1233.38 1234.16 10.25%
369 26th August, 2019 1232.71 1233.48 10.20%
370 23rd August, 2019 1229.53 1230.31 9.93%
371 22nd August, 2019 1228.45 1229.23 9.84%
372 21st August, 2019 1228.4 1229.17 9.83%
373 20th August, 2019 1227.94 1228.71 9.80%
374 19th August, 2019 1227.51 1128.28 9.76%
375 16th August, 2019 1227.09 1227.86 9.72%
376 15th August, 2019
377 14th August, 2019 1228.93 1229.7 9.88%
378 9th August, 2019 1230.76 1231.53 10.03%
379 8th August, 2019 1234.02 1234.79 10.31%
380 7th August, 2019 1231.91 1232.68 10.13%
381 6th August, 2019 1234.56 1235.33 10.35%
382 5th August, 2019 1234.98 1235.75 10.39%
383 2nd August, 2019 1233.34 1234.11 10.25%
384 1st August, 2019 1232.84 1233.61 10.21%
385 31st July,2019 1233.11 1233.88 10.23%
386 30th July,2019 1233.82 1234.59 10.29%
387 29th July,2019 1231.42 1232.2 10.09%
388 26th July,2019
389 25th July,2019 1231.04 1231.8 10.06%
390 24th July,2019 1227.83 1228.59 9.79%
391 23rd July,2019 1228.48 1229.24 9.84%
392 22nd July, 2019 1226.25 1227.01 9.65%
393 19th July 1223.55 1224.31 9.42%
394 18th July, 2019 1220.95 1221.71 9.21%
395 17th July, 2019 1220.61 1221.37 9.18%
396 16th July,2019 1221.79 1222.54 9.28%
397 15th July, 2019 1220.55 1221.31 9.17%
398 12th July, 2019 1218.79 1219.54 9.02%
399 11th July, 2019 1218.41 1219.17 8.99%
400 10th July,2019 1216.8 1217.58 8.86%
401 9th July, 2019 1214.85 1215.62 8.69%
402 8th July,2019 1215.15 1215.92 8.72%
403 5th July, 2019 1214.99 1215.76 8.70%
404 4th July, 2019
405 2nd July.2019 1212.37 1213.15 8.48%
406 1st July,2019 1210.81 1211.58 8.35%
407 28th June,2019 1207.39 1208.23 8.06%
408 27th June,2019 1204.14 1204.99 7.79%
409 26th June,2019 1201.85 1202.7 7.59%
410 25th June,2019 1202.17 1203.01 7.62%
411 24th June,2019 1199.7 1200.55 7.41%
412 21st June,2019 1198.21 1199.05 7.29%
413 20th June,2019 1197.1 1197.95 7.19%
414 19th June,2019 1196.6 1197.44 7.15%
415 18th June,2019 1194.95 1195.8 7.01%
416 17th June,2019 1194.25 1195.1 6.95%
417 14th June,2019 1193.31 1194.15 6.87%
418 13th June,2019 1193.8 1194.65 6.92%
419 11th June, 2019 1192.66 1193.51 6.82%
420 10th June,2019
421 7th June,2019 1192.12 1192.97 6.77%
422 6th June, 2019 1193.27 1194.11 6.87%
423 3rd June,2019 1192.44 1193.29 6.80%
424 31st May, 2019 1192.73 1193.57 6.83%
425 30th May,2019 1190.25 1191.1 6.62%
426 28th May,2019 1190.5 1191.35 6.64%
427 27th May,2019 1190.28 1191.12 6.62%
428 24th May,2019 1188.82 1189.66 6.50%
429 23rd May, 2019 1189.26 1190.09 6.53%
430 23rd May, 2019 1188.28 1189.11 6.45%
431 21st, May 2019 1187.57 1188.4 6.39%
432 20th May, 2019 1188.02 1188.84 6.43%
433 17th May,2019 1186.99 1187.82 6.34%
434 16th May,2019 1185.44 1186.26 6.21%
435 15th May, 2019 1183.2 1184.03 6.02%
436 9th May,2019 1180.41 1181.23 5.79%
437 07/05/2019 1177.55 1178.37 5.54%
438 6th May, 2019 1177.36 1178.19 5.53%
439 3rd May, 2019 1176.05 1176.88 5.42%
440 2nd May, 2019 1175.69 1176.51 5.39%
441 30th April, 2019 1175 1175.82 5.33%
442 29th April, 2019 1174.82 1175.63 5.31%
443 26th April, 2019 1173.35 1174.16 5.19%
444 25th April, 2019 1173.61 1174.43 5.21%
445 24th April, 2019 1174.4 1175.21 5.28%
446 19th April, 2019 1247.4 1248.26 5.22%
447 18th April, 2019 1245.5 1246.36 5.06%
448 17th April, 2019 1245.89 1246.75 5.09%
449 16th April, 2019 1245.88 1246.74 5.09%
450 15th April, 2019 1245.01 1245.86 5.02%
451 April 9th, 2019 N1,240.96 N1,241.82 4.68%
452 April 6th, 2019 N1,241.57 N1,242.43 4.73%
453 April 5th, 2019 N1,239.69 N1,240.55 4.57%
454 April 4th, 2019 N1,238.28 N1,239.14 4.45%
455 April 3rd, 2019 N1,237.96 N1,238.81 4.43%
456 April 2nd, 2019 N1,238.45 N1,239.31 4.47%
457 April 1st, 2019 N1,238.12 N1,238.98 4.44%
458 March 29th, 2019 N1,238.91 N1,239.77 4.51%
459 March 28th, 2019 - - -
460 March 27th, 2019 - - -
461 March 26th, 2019 N1,235.79 N1.236.65 4.24%
462 March 25th, 2019 - - -
463 March 22nd, 2019 N1,233.72 N1,234.59 4.07%
464 March 21st, 2019 N1,235.24 N1,236.10 4.20%
465 March 20th, 2019 N1,234.30 N1,235.16 4.12
466 March 19th, 2019 N1,233.73 N1,234.59 4.07
467 March 18th, 2019 N1,233.18 N1,234.04 4.02
468 March 15th, 2019 N1,231.81 N1,232.70 3.91
469 March 14th, 2019 - - -
470 March 13th, 2019 N1,229.33 N1,230.15 3.70%
471 March 12th, 2019 N1,228.10 N1,228.91 3.59%
472 March 11th, 2019 N1,227.84 N1,228.62 3.57%
473 March 8th, 2019 N1,227.50 N1,228.28 3.54%
474 March 7th, 2019 N1,228.00 N1,228.78 3.59%
475 March 6th, 2019 N1,226.78 N1,223.21 3.48%
476 March 5th, 2019 - - -
477 March 4th, 2019 N1,227.88 N1,228.66 3.58%
478 March 1st, 2019 N1,228.65 N1,228.79
479 February 28th, 2019 N1,227.84 N1,227.98 3.57%
480 February 27th, 2019 N1,223.75 N1,223.89 14.35%
481 February 26th, 2019 N1,221.63 N1,221.77 3.23%
482 February 25th, 2019 - - -
483 February 22nd, 2019 N1,225.79 N1,226.57 3.40%
484 February 21st, 2019 - - -
485 February 20th, 2019 N1,211.99 N1,212.77 2.24%
486 February 19th, 2019 N1,212.32 N1,213.10 14.38%
487 February 18th, 2019 N1,212.70 N1,213.47 14.37%
488 February 15th, 2019 N1,210.76 N1,21.53 14.38%
489 February 14th, 2019 N1,208.74 N1,209.51 14.40%
490 February 13th, 2019 N1,208.39 N1,209.16 14.26%
491 February 12th, 2019 N1,209.57 N1,210.34 14.28%
492 February 11th, 2019 N1,209.22 N1,210.00 14.27%
493 February 8th, 2019 N1207.99 N1208.76 14.29%
494 February 7th, 2019 N1205.79 N1206.57 14.31%
495 February 6th, 2019 N1206.20 N1206.97 14.14%
496 February 5th, 2019 N1204.92 N1205.70 14.32%
497 February 1st, 2019 - - -
498 January 31st, 2019 - - -
499 January 30th, 2019 - - -
500 January 29th, 2019 - - -
501 January 28th, 2019 - - -
502 January 25th, 2019 - - -
503 January 24th, 2019 N1196.35 N1197.11 14.30%
504 January 23rd, 2019 N1196.77 N1197.53 14.18%
505 January 22nd, 2019 N1196.14 N1196.40 13.93%
506 January 21st, 2019 - - -
507 January 18th, 2019 N1193.93 N1194.15 14.12%
508 January 17th, 2019 - - -
509 January 16th, 2019 N1193.10 N1193.86 14.12%
510 January 15th, 2019 N1192.89 N1193.65 14.06%
511 January 14th, 2019 N1190.50 N1191.26 14.17%
512 January 11th, 2019 N1190.21 N1190.97 14.15%
513 January 10th, 2019 N1185.49 N1189.04 0.33%
514 January 9th, 2019 N1189.04 N1189.80 14.14%
515 January 8th, 2019 N1188.88 N1189.64 14.31%
516 January 7th, 2019 N1187.66 N1188.42 14.12%
517 January 4th, 2019 N1185.68 N1186.44 14.01%
518 January 3rd, 2019 - - -
519 January 2nd, 2019 - - -
520 31st December, 2018 - - -
521 13th December, 2018 1173.95 1174.71 14.05%
522 19th November 2018 1,165.09 1,165.85 13.72%
S/N Date Bid Price Offer Price YTD
1 25th february,2021 123.57 123.57
2 24th february,2021
3 23rd february,2021 123.5 123.5
4 22nd february,2021 123.46 123.46
5 19th february,2021 123.59 123.59 1.64%
6 18th february,2021 123.45 123.45 1.53%
7 17th february,2021 123.48 127.08 1.55%
8 16th february,2021 123.45 123.45 1.53%
9 15th february,2021 123.49 123.49 1.56%
10 12th february,2021 123.44 123.44
11 11th february,2021 123.43 123.43 1.51%
12 10th february,2021 123.59 123.59 1.64%
13 9th february,2021 123.66 123.66 1.67%
14 8th february,2021 123.62 123.62 1.67%
15 5th february,2021 123.5 123.5 1.57%
16 4th february,2021 123.57 123.57 1.63%
17 3rd february,2021 123.46 123.46 1.54%
18 2nd february,2021 123.49 123.49 1.56%
19 1st february,2021 123.28 123.28 1.39%
20 29th January,2021 123.04 123.41 1.19%
21 28th January,2021 123.09 123.46 1.23%
22 27th January,2021 123.06 123.45 1.21%
23 26th January,2021 123.08 123.38 1.23%
24 25th January,2021 122.85 123.26 1.04%
25 22th January,2021 122.85 123.26 1.04%
26 21th January,2021 122.77 123.18 0.97%
27 20th January,2021 122.81 123.22 1.00%
28 19th January,2021 122.71 123.12 0.92%
29 18th January,2021 122.65 123.13 0.87%
30 14th January,2021 122.75 123.11 0.95%
31 15th January,2021 122.7 123.12 0.91%
32 13th January,2021 122.62 123.02 0.85%
33 12th January,2021 122.57 122.99 0.81%
34 11th January,2021 122.65 123.08 0.87%
35 8th January,2021 122.78 123.24 0.98%
36 7th January,2021 122.56 122.98 0.80%
37 6th January,2021 122.22 122.65 0.52%
38 5th January,2021 121.89 122.26 0.25%
39 4th January,2021 121.85 122.24 0.21%
40 31st December,2020 121.59 122.01 7.67%
41 30th December,2020 121.55 121.91 7.64%
42 29th December,2020 121.3 121.71 7.43%
43 24th December,2020 121.28 121.72 7.41%
44 23rd December,2020 121.27 121.65 7.41%
45 22nd December,2020 121.29 121.7 7.42%
46 21st December,2020 121.24 121.62 7.38%
47 18th December,2020 121.26 121.68 7.40%
48 17th December,2020 121.28 121.67 7.41%
49 16th December,2020 121.29 121.65 7.42%
50 15th December,2020 121.27 121.68 7.41%
51 14th December,2020 121.25 121.59 7.39%
52 11th December,2020 121.13 121.51 7.29%
53 10th December,2020 121.1 121.51 7.26%
54 9th December,2020 121.05 121.47 7.22%
55 8th December,2020 121.03 121.38 7.20%
56 7th December,2020 120.96 121.34 7.15%
57 3rd December,2020 120.68 121.11 6.91%
58 4th December,2020 120.92 121.28 7.11%
59 2nd December,2020 120.34 120.76 6.63%
60 1st December,2020 120.2 120.62 6.51%
61 30th November,2020 119.94 120.37 6.29%
62 27th November,2020 119.98 120.4 6.32%
63 26th November,2020 119.94 120.31 6.29%
64 25th November,2020 119.84 120.25 6.21%
65 24th November,2020 119.6 119.98 6.00%
66 23rd November,2020 119.41 119.82 5.85%
67 20th November,2020 119.19 119.61 5.66%
68 19th November,2020 118.89 119.25 5.41%
69 18th November,2020 119.03 119.4 5.53%
70 17th November,2020 119.02 119.39 5.52%
71 16th November,2020 118.99 119.41 5.49%
72 13th November,2020 118.52 118.94 5.10%
73 12th November,2020 118.73 119.11 5.28%
74 11th November,2020 118.69 119.1 5.24%
75 10th November,2020
76 9th November,2020 118.29 118.69 4.91%
77 6th November,2020 117.8 118.17 4.50%
78 5th November,2020 117.7 118.13 4.41%
79 5th November,2020 117.7 118.13 4.41%
80 4th November,2020 117.18 117.58 3.98%
81 3rd November,2020 117.15 117.59 3.95%
82 2nd November,2020 117.1 117.5 3.91%
83 30th October,2020 117.07 117.45 3.88%
84 28th October,2020
85 27th October,2020
86 26th October,2020
87 23rd October,2020
88 22nd October,2020
89 21st October,2020
90 20th October,2020
91 19th October,2020 120.36 120.77 4.14%
92 16th October,2020 120.33 120.75 4.12%
93 15th October,2020 120.33 120.76 4.12%
94 14th October,2020 120.53 120.96 4.29%
95 13th October,2020 120.53 120.96 4.29%
96 12th October,2020 120.58 121.01 4.33%
97 9th October,2020 120.43 120.9 4.20%
98 8th October,2020 120.41 120.85 4.18%
99 7th October,2020 120.12 120.56 3.94%
100 6th October,2020 119.99 120.42 3.83%
101 2nd October,2020 119.7 120.11 3.59%
102 5th October,2020 119.66 120.09 3.56%
103 30th September,2020
104 29th September,2020 120.54 120.98 4.29%
105 28th September,2020 120.6 121.06 4.34%
106 25th September,2020 120.45 120.89 4.22%
107 24th September,2020 120.3 120.74 4.09%
108 23rd September,2020 120.52 120.97 4.28%
109 22nd September,2020 120.71 121.13 4.44%
110 21st September,2020 120.88 121.3 4.58%
111 18th September,2020 121.39 121.93 5.01%
112 17th September,2020 121.29 121.7 4.92%
113 16th September,2020 121.21 121.66 4.86%
114 15th September,2020 121.37 121.76 4.99%
115 14th September,2020 121.14 121.64 4.80%
116 11th September,2020 121.17 121.65 4.82%
117 10th September,2020 121.23 121.66 4.87%
118 9th September,2020 121.16 121.64 4.81%
119 8th September,2020 121.33 121.75 4.96%
120 7th September,2020 121.31 121.73 4.94%
121 4th September,2020 121.26 121.67 4.90%
122 3rd September,2020 121.11 121.5 4.77%
123 2nd September,2020 121.04 121.43 4.71%
124 1st September,2020 120.89 121.27 4.59%
125 31st August,2020 120.39 120.89 4.17%
126 28th August,2020 120.45 120.87 4.22%
127 27th August,2020 119.46 119.93 3.39%
128 26th August,2020 119.31 119.8 3.26%
129 25th August,2020 119.35 119.79 3.30%
130 24th August,2020 119.2 119.65 3.17%
131 21st August,2020 119.06 119.63 3.05%
132 20th August,2020 119.1 119.57 3.09%
133 19th August,2020 119.04 119.51 3.04%
134 18th August,2020 119.04 119.48 3.04%
135 17th August,2020 119.29 119.75 3.25%
136 14th August,2020 119.12 119.81 3.10%
137 13th August,2020 119.29 119.72 3.25%
138 12th August,2020 119.2 119.62 3.17%
139 11th August,2020 118.93 119.43 2.94%
140 10th August,2020 118.82 119.29 2.85%
141 7th August,2020 118.65 119.24 2.71%
142 6th August,2020 118.62 119.07 2.68%
143 5th August,2020 118.59 119.04 2.66%
144 4th August,2020 118.45 118.91 2.54%
145 3rd August,2020 118.17 118.64 2.31%
146 29th July,2020 117.94 118.41 2.11%
147 28th July,2020 117.94 118.4 2.11%
148 27th July,2020 117.94 118.4 2.11%
149 24th July,2020 117.74 118.21 1.95%
150 23rd July,2020 117.84 118.51 2.03%
151 22nd July,2020 117.84 118.34 2.03%
152 21st July,2020 117.6 118.3 1.83%
153 20th July,2020 117.34 118.02 1.61%
154 17th July,2020 117.25 117.9 1.53%
155 16th July,2020 117.19 117.86 1.48%
156 15th July,2020 117.21 117.74 1.50%
157 14th July,2020 117.05 117.64 1.37%
158 13th July,2020 117.1 117.63 1.41%
159 10th July,2020 117.09 117.63 1.40%
160 9th July,2020 117.17 117.66 1.47%
161 8th July,2020 117.24 117.78 1.53%
162 7th July,2020 117.1 117.67 1.41%
163 6th July,2020 117.5 118.18 1.74%
164 3rd July,2020 117.5 118.07 1.74%
165 2nd July,2020 116.88 117.62 1.22%
166 1st July,2020 116.94 117.48 1.27%
167 30th June,2020 116.88 117.43 1.22%
168 29th June,2020 116.64 117.33 1.02%
169 26th June,2020 116.71 117.31 1.08%
170 25th June,2020 116.76 117.33 1.12%
171 24th June,2020 116.83 117.42 1.81%
172 23rd June,2020 116.39 117.11 0.81%
173 22nd June,2020 116.19 117.09 0.65%
174 19th June,2020 116.25 117.08 0.70%
175 18th June,2020 116.11 116.81 0.58%
176 17th June,2020 116.21 116.91 0.66%
177 16th June,2020 115.78 116.73 0.30%
178 15th June,2020 115.77 116.49 0.29%
179 11th June,2020 115.48 116.33 0.05%
180 10th June,2020 115.76 116.51 0.29%
181 9th June,2020 115.63 116.3 0.18%
182 8th June,2020 115.59 116.35 0.14%
183 5th June,2020 114.76 115.72 -0.55%
184 4th June,2020 114.32 115.12 -0.92%
185 3rd June,2020 114.12 114.94 -1.09%
186 2nd June,2020 114.02 114.8 -1.17%
187 1st June,2020 112.96 113.74 -2.06%
188 29th May,2020 112.36 113.14 -2.57%
189 28th May,2020 112.18 113.14 -2.72%
190 27th May,2020 112.07 112.79 -2.81%
191 22nd May,2020 111.66 112.53 -3.15%
192 21st May,2020 111.62 112.35 -3.19%
193 20th May,2020 111.5 112.36 -3.29%
194 19th May,2020
195 18th May,2020 109.77 110.74 -4.74%
196 15th May,2020 108.74 109.69 -5.60%
197 14th May,2020
198 13th May,2020
199 12th May,2020
200 11th May,2020
201 8th May,2020 111.25 112.37 -6.70%
202 7th May,2020 115.15 112.22 -6.78%
203 6th May, 2020 111.17 112.03 -6.77%
204 5th May,2020 110.03 111.05 -7.72%
205 4th May,2020 109.04 109.96 -8.55%
206 29th April,2020 108.32 109.34 -9.16%
207 30th April,2020 108.76 110.02 -8.79%
208 28th April,2020 107.9 108.92 -9.51%
209 27th April,2020 107.67 108.72 -9.70%
210 24th April,2020 107.93 108.89 -9.49%
211 23rd April,2020 108.08 108.93 -9.36%
212 22nd April,2020 107.48 108.47 -9.88%
213 21st April,2020 107.71 108.62 -9.67%
214 20th April,2020 108.73 109.55 -8.81%
215 17th April,2020 108.78 109.6 -8.77%
216 16th April,2020 109.15 109.99 -8.45%
217 15th April,2020 109.33 110.09 -8.31%
218 14th April,2020 109.08 111.13 -8.52%
219 9th April,2020 109.58 110.85 -8.10%
220 7th April,2020 111.12 111.84 -6.81%
221 6th April,2020 111.08 111.66 -6.84%
222 3rd April,2020 110.96 111.67 -6.94%
223 2nd April,2020 110.66 111.32 -7.20%
224 1st April,2020 110.68 111.31 7.18%
225 31st March,2020 111.05 111.74 -6.87%
226 30th March,2020 110.72 111.41 -7.15%
227 27th March,2020 111.66 112.31 -6.36%
228 26th March,2020 111.78 112.61 -6.26%
229 25th March,2020 110.91 111.79 -6.99%
230 24th March,2020 109.96 110.88 -7.78%
231 23rd March,2020 109.96 110.83 -7.78%
232 20th March,2020 110.27 111.12 -7.52%
233 19th March,2020 107.95 108.75 -9.47%
234 18th March,2020 108.93 109.89 -8.65%
235 17th March,2020 110.92 111.79 -6.98%
236 16th March,2020 111.14 111.91 -6.79%
237 13th March,2020 112.38 113.19 -5.75%
238 6th March,2020 119.51 119.87 0.23%
239 5th March,2020 119.94 120.27 0.59%
240 4th March,2020 119.99 120.31 0.63%
241 3rd March,2020 119.96 120.25 0.60%
242 2nd March,2020 119.78 120.04 0.45%
243 28th February,2020 119.5 119.77 0.22%
244 27th February,2020 120 120.34 0.64%
245 26th February,2020 120.11 120.43 0.73%
246 25th February,2020 120.34 120.63 0.92%
247 24th February,2020 120.37 120.66 0.95%
248 21st February,2020 120.4 120.78 0.97%
249 20th February,2020 120.46 120.84 1.02%
250 19th February,2020 120.43 120.8 1.00%
251 18th February,2020 120.36 120.76 0.94%
252 17th February,2020 120.25 120.58 0.85%
253 14th February,2020 120.28 120.61 0.87%
254 13th February,2020 120.27 120.6 0.86%
255 12th February,2020 120.22 120.59 0.82%
256 11th February,2020 120.14 120.48 0.75%
257 10th February,2020 120.5 120.84 1.06%
258 7th February,2020 120.21 120.52 0.81%
259 6th February,2020 120.28 120.58 0.87%
260 5th February,2020 120.12 120.43 0.74%
261 4th February,2020 119.91 120.2 0.56%
262 3rd February,2020 119.74 120.08 0.42%
263 31st January,2020 119.68 120.01 0.38%
264 30th January,2020 119.7 119.98 0.39%
265 29th January,2020 119.81 120.05 0.48%
266 24th January,2020
267 15th January,2020
268 28th January, 2020 119.66 119.99 0.35%
269 27th January,2020
270 23rd January,2020 119.68 119.99 0.37%
271 22nd January,2020 119.79 120.06 0.46%
272 21st January,2020 119.81 119.99 0.48%
273 20th January,2020 119.75 120.05 0.43%
274 17th January,2020 119.76 120.03 0.44%
275 14th January,2020 119.69 119.89 0.38%
276 13th January,2020 119.57 119.87 0.28%
277 10th January,2020 119.67 119.93 0.36%
278 9th January,2020 119.65 119.94 0.34%
279 8th January,2020
280 7th January,2020 119.46 119.78 0.18%
281 6th January,2020 119.35 119.67 0.09%
282 3rd January,2020 119.33 119.65 0.08%
283 2nd January,2020 119.31 119.68 0.06%
284 31st December,2019 119.24 119.58 9.56%
285 30th December,2019 119.23 119.58 9.55%
286 27th December,2019 119.18 119.48 9.51%
287 24th December,2019 119.17 119.43 9.50%
288 23rd December,2019 119.13 119.47 9.47%
289 20th December,2019 118.99 119.33 9.34%
290 18th December,2019 119.14 119.48 9.47%
291 17th December,2019 119.12 119.45 9.46%
292 16th December,2019 118.98 119.33 9.33%
293 13th December,2019 118.97 119.26 9.32%
294 12th December,2019 118.88 119.21 9.25%
295 11th December,2019 118.71 119.02 9.10%
296 10th December,2019 118.8 119.11 9.18%
297 9th December,2019 118.78 119.06 9.16%
298 6th December,2019 118.8 119.08 9.18%
299 5th December,2019 118.68 118.96 9.07%
300 4th December,2019 118.67 118.95 9.06%
301 3rd December,2019 118.49 118.78 8.90%
302 2nd December,2019 118.57 118.8 8.97%
303 29th November,2019 118.68 118.89 9.07%
304 28th November,2019 118.68 118.9 9.07%
305 27th November,2019 118.69 118.9 9.08%
306 26th November,2019 118.65 118.88 9.04%
307 25th November,2019 118.62 118.92 9.02%
308 22nd November,2019 118.54 118.55 8.95%
309 21st November,2019 118.52 118.83 8.93%
310 20th November,2019 118.65 118.93 9.04%
311 19th November,2019
312 18th November,2019 118.6 118.86 9.00%
313 15th November,2019
314 14th November,2019 118.56 118.83 8.96%
315 13th November,2019 118.49 118.75 8.90%
316 12th November,2019 118.54 118.84 8.95%
317 8th November,2019 118.49 118.81 8.90%
318 7th November,2019 118.49 118.79 8.90%
319 6th November,2019 118.34 118.64 8.77%
320 5th November,2019 118.43 118.73 8.85%
321 4th November,2019 118.42 118.74 8.84%
322 1st November,2019 118.32 118.62 8.75%
323 31st October,2019 118.24 118.54 8.68%
324 30th October,2019 118.23 118.48 8.68%
325 29th October,2019 118.28 118.48 8.72%
326 28th October,2019 118.19 118.5 8.64%
327 25th October,2019 118.13 118.43 8.59%
328 24th October,2019 118.06 118.3 8.53%
329 23rd October,2019 117.99 118.26 8.46%
330 22nd October,2019 117.95 118.17 8.43%
331 21st October,2019 117.89 118.18 8.38%
332 17th October,2019
333 16th October,2019
334 15th October,2019 119.67 119.94 8.25%
335 14th October,2019 119.82 120.05 8.39%
336 11th October,2019 119.77 120.04 8.34%
337 10th October,2019 119.68 119.97 8.26%
338 9th October,2019 119.7 120.06 8.28%
339 8th October,2019 119.7 120.04 8.28%
340 7th October,2019 119.71 120.02 8.29%
341 4th October,2019
342 3rd October,2019 119.6 119.89 8.19%
343 2nd October,2019 119.67 119.99 8.25%
344 30th September,2019 119.69 120.03 8.27%
345 27th September,2019 119.72 120.08 8.30%
346 26th September,2019
347 25th September,2019 119.84 120.18 8.40%
348 24th September,2019 119.87 120.25 8.43%
349 23rd September,2019 119.9 120.28 8.46%
350 20th September,2019 119.89 120.27 8.45%
351 19th September,2019 119.83 120.18 8.39%
352 18th September,2019 119.75 120.07 8.32%
353 17th September,2019 119.78 120.07 8.35%
354 16th September,2019 119.77 120.05 8.34%
355 13th September,2019 119.76 120.06 8.33%
356 12th September,2019 119.85 120.12 8.41%
357 11th September,2019 119.66 120.03 8.24%
358 10th September,2019 119.66 120.01 8.24%
359 9th September,2019 119.66 120 8.24%
360 6th September,2019 119.53 119.9 8.61%
361 5th September,2019 119.51 119.96 8.11%
362 4th September,2019 119.28 119.64 7.91%
363 3rd September, 2019 118.99 119.34 7.66%
364 2nd September, 2019 119.02 119.41 7.68%
365 30th August, 2019 118.99 119.39 7.66%
366 29th August, 2019 118.97 119.34 7.64%
367 28th August, 2019 118.97 119.32 7.64%
368 27th August, 2019 118.99 119.39 7.66%
369 26th August, 2019 119 119.42 7.67%
370 23rd August, 2019 119.04 119.38 7.70%
371 22nd August, 2019 119 119.39 7.67%
372 21st August, 2019 119.08 119.48 7.74%
373 20th August, 2019 119.06 119.51 7.72%
374 19th August, 2019 119.15 119.57 7.80%
375 16th August, 2019 119.15 119.53 7.80%
376 15th August, 2019 119.14 119.52 7.79%
377 14th August, 2019 119.19 119.69 7.83%
378 9th August, 2019 119.33 119.75 7.96%
379 8th August, 2019 119.3 119.73 7.93%
380 7th August, 2019 119.16 119.7 7.81%
381 6th August, 2019
382 5th August, 2019
383 2nd August, 2019 119.37 119.73 7.99%
384 1st August, 2019
385 31st July,2019 119.57 119.91 8.17%
386 30th July,2019 119.48 119.82 8.09%
387 29th July,2019 119.5 119.95 8.10%
388 26th July,2019 119.41 119.86 8.03%
389 25th July,2019 119.47 119.94 8.08%
390 24th July,2019 119.35 119.79 7.97%
391 23rd July,2019 119.18 119.5 7.82%
392 22nd July, 2019 118.69 119.1 7.39%
393 19th July 118.67 119.04 7.38%
394 18th July, 2019 118.32 118.83 7.07%
395 17th July, 2019 118.28 118.72 7.03%
396 16th July,2019 118.04 118.45 6.82%
397 15th July, 2019 117.98 118.39 6.77%
398 12th July, 2019
399 11th July, 2019 117.99 118.43 6.78%
400 10th July,2019 117.85 118.3 6.66%
401 9th July, 2019 117.93 118.41 6.73%
402 8th July,2019 117.96 118.42 6.75%
403 5th July, 2019 117.94 118.44 6.73%
404 4th July, 2019 117.88 118.37 6.68%
405 2nd July.2019 117.72 118.24 6.54%
406 1st July,2019 117.68 118.16 6.51%
407 28th June,2019 117.34 117.8 6.21%
408 27th June,2019 117.21 117.7 6.09%
409 26th June,2019 117.07 117.52 5.97%
410 25th June,2019 116.97 117.38 5.88%
411 24th June,2019 117.06 117.36 5.96%
412 21st June,2019 116.8 117.24 5.73%
413 20th June,2019 116.86 117.24 5.79%
414 19th June,2019 116.46 116.87 5.44%
415 18th June,2019 116.44 116.86 5.42%
416 17th June,2019 116.21 116.66 5.22%
417 14th June,2019 116.08 116.56 5.10%
418 13th June,2019 116.05 116.55 5.08%
419 11th June, 2019 116.07 116.47 5.09%
420 10th June,2019
421 7th June,2019 115.9 116.37 4.94%
422 6th June, 2019 115.86 116.27 4.91%
423 3rd June,2019 115.51 116.07 4.60%
424 31st May, 2019 115.65 116.09 4.72%
425 30th May,2019
426 28th May,2019 116.31 116.79 5.30%
427 27th May,2019 116.39 116.81 5.37%
428 24th May,2019 115.74 116.2 4.80%
429 23rd May, 2019 115.8 116.19 4.86%
430 23rd May, 2019 115.77 116.26 4.83%
431 21st, May 2019 116.72 117.16 5.66%
432 20th May, 2019
433 17th May,2019
434 16th May,2019
435 15th May, 2019
436 9th May,2019
437 07/05/2019 119.46 119.89 4.89%
438 6th May, 2019 119.37 119.82 4.81%
439 3rd May, 2019 119.48 119.84 4.91%
440 2nd May, 2019 118.99 119.4 4.48%
441 30th April, 2019 118.62 119.02 4.15%
442 29th April, 2019 118.6 119.01 4.14%
443 26th April, 2019 118.51 118.96 4.06%
444 25th April, 2019 118.67 119.17 4.20%
445 24th April, 2019
446 19th April, 2019
447 18th April, 2019 118.34 118.8 3.91%
448 17th April, 2019 118.67 119.1 4.20%
449 16th April, 2019 118.06 118.51 3.66%
450 15th April, 2019 117.91 118.32 3.53%
451 April 9th, 2019 N117.67 N118.13 3.32%
452 April 6th, 2019 N117.74 N118.10 3.38%
453 April 5th, 2019 N117.56 N117.97 3.22%
454 April 4th, 2019 N117.54 N117.93 3.20%
455 April 3rd, 2019 N117.49 N117.85 3.16%
456 April 2nd, 2019 - - -
457 April 1st, 2019 - - -
458 March 29th, 2019 N116.93 N117.27 2.67%
459 March 28th, 2019 - - -
460 March 27th, 2019 N116.81 N117.21 2.56%
461 March 26th, 2019 N116.83 N117.22 2.58%
462 March 25th, 2019 - - -
463 March 22nd, 2019 N117.04 N117.41 2.77%
464 March 21st, 2019 N117.13 N117.43 2.84%
465 March 20th, 2019 N116.86 N117.32 2.61%
466 March 19th, 2019 N116.75 N117.21 2.51%
467 March 18th, 2019 N116.61 N117.13 2.39%
468 March 15th, 2019 N116.51 N117.06 2.30%
469 March 14th, 2019 N116.46 N116.99 2.26%
470 March 13th, 2019 N116.37 N116.88 2.18%
471 March 12th, 2019 N116.36 N116.85 2.17%
472 March 11th, 2019 N116.20 N116.65 2.03%
473 March 8th, 2019 N115.94 N116.49 1.80%
474 March 7th, 2019 N115.99 N116.55 1.84%
475 March 6th, 2019 N115.96 N116.40 1.79%
476 March 5th, 2019 N115.96 N116.43 1.82%
477 March 4th, 2019 N115.93 N116.45 1.79%
478 March 1st, 2019 N115.93 N116.34 1.79%
479 February 28th, 2019 N115.80 N116.22 1.68%
480 February 27th, 2019 N115.75 N116.18 1.63%
481 February 26th, 2019 N115.54 N115.93 1.45%
482 February 25th, 2019 N115.58 N115.94 1.48%
483 February 22nd, 2019 N115.57 N115.92 1.48%
484 February 21st, 2019 N115.46 N115.82 1.38%
485 February 20th, 2019 N115.50 N115.84 1.41%
486 February 19th, 2019 N115.27 N115.82 1.21%
487 February 18th, 2019 N115.36 N115.84 1.29%
488 February 15th, 2019 N115.24 N115.73 1.19%
489 February 14th, 2019 N115.46 N115.91 1.38%
490 February 13th, 2019 N115.52 N115.90 1.43%
491 February 12th, 2019 N115.42 N115.81 1.34%
492 February 11th, 2019 N115.41 N115.74 1.38%
493 February 8th, 2019 N115.42 N115.78 1.34%
494 February 7th, 2019 N115.73 N115.77 1.38%
495 February 6th, 2019 - - -
496 February 5th, 2019 N115.40 N115.81 1.33%
497 February 1st, 2019 N115.35 N115.74 1.28%
498 January 31st, 2019 N115.23 N115.64 1.18%
499 January 30th, 2019 - - -
500 January 29th, 2019 - - -
501 January 28th, 2019 - - -
502 January 25th, 2019 - - -
503 January 24th, 2019 N114.80 N115.38 0.80%
504 January 23rd, 2019 N114.75 N115.33 0.76%
505 January 22nd, 2019 N114.80 N115.28 0.80%
506 January 21st, 2019 - - -
507 January 18th, 2019 N114.75 N115.13 0.76%
508 January 17th, 2019 N114.66 N115.10 0.57%
509 January 16th, 2019 N114.62 N115.12 0.70%
510 January 15th, 2019 - - -
511 January 14th, 2019 N114.55 N114.96 4.57%
512 January 11th, 2019 - - -
513 January 10th, 2019 N114.37 N114.81 4.57%
514 January 9th, 2019 N114.37 N114.81 4.57%
515 January 8th, 2019 114.3 114.73 4.57%
516 January 7th, 2019 114.18 114.65 4.57%
517 January 4th, 2019 114.09 114.6 4.57
518 January 3rd, 2019 - - -
519 January 2nd, 2019 - - -
520 31st December, 2018 N113.79 N114.45 4.48%
521 13th December, 2018 112.84 113.45 3.64%
522 19th November 2018 112.8 113.44
S/N Date Bid Price Offer Price YTD
1 25th february,2021 123.7 123.7
2 24th february,2021
3 23rd february,2021 123.64 123.64
4 22nd february,2021 123.63 123.63
5 19th february,2021 123.73 123.73 1.63%
6 18th february,2021 123.59 123.59 1.52%
7 17th february,2021 123.62 127.23 1.54%
8 16th february,2021 123.59 123.59 1.52%
9 15th february,2021 123.63 123.63 1.55%
10 12th february,2021 123.58 123.58
11 11th february,2021 123.57 123.57 1.50%
12 10th february,2021 123.72 123.72 1.63%
13 9th february,2021 123.8 123.8 1.69%
14 8th february,2021 123.75 123.75 1.65%
15 5th february,2021 123.64 123.64 1.56%
16 4th february,2021 123.71 123.71 1.62%
17 3rd february,2021 123.6 123.6 1.53%
18 2nd february,2021 123.62 123.62 1.54%
19 1st february,2021 123.42 123.42 1.38%
20 29th January,2021 123.18 123.55 1.18%
21 28th January,2021 123.23 123.6 1.22%
22 27th January,2021 123.2 123.6 1.20%
23 26th January,2021 123.2 123.51 1.20%
24 25th January,2021 122.98 123.39 1.02%
25 22th January,2021 122.9 123.39 0.95%
26 21th January,2021 122.9 123.32 0.95%
27 20th January,2021 122.94 123.35 0.99%
28 19th January,2021 122.84 123.26 0.90%
29 18th January,2021 122.78 123.26 0.85%
30 14th January,2021 122.88 123.24 0.94%
31 15th January,2021 122.84 123.25 0.90%
32 13th January,2021 122.75 123.15 0.83%
33 12th January,2021 122.71 123.13 0.80%
34 11th January,2021 122.8 123.22 0.87%
35 8th January,2021 122.93 123.38 0.98%
36 7th January,2021 122.71 123.13 0.80%
37 6th January,2021 122.37 122.79 0.52%
38 5th January,2021 122.04 122.41 0.25%
39 4th January,2021 122 122.38 0.21%
40 31st December,2020 121.74 122.17 7.27%
41 30th December,2020 121.7 122.06 7.24%
42 29th December,2020 121.46 121.87 7.03%
43 24th December,2020 121.45 121.89 7.03%
44 23rd December,2020 121.44 121.81 7.02%
45 22nd December,2020 121.45 121.87 7.03%
46 21st December,2020 121.41 121.79 6.99%
47 18th December,2020 121.43 121.85 7.01%
48 17th December,2020 121.45 121.85 7.03%
49 16th December,2020 121.46 121.82 7.03%
50 15th December,2020 121.44 121.85 7.02%
51 14th December,2020 121.43 121.77 7.01%
52 11th December,2020 121.31 121.69 6.91%
53 10th December,2020 121.27 121.69 6.88%
54 9th December,2020 121.23 121.64 6.84%
55 8th December,2020 121.2 121.56 6.82%
56 7th December,2020 121.14 121.51 6.77%
57 3rd December,2020 120.86 121.29 6.53%
58 4th December,2020 121.1 121.46 6.73%
59 2nd December,2020 120.52 120.94 6.25%
60 1st December,2020 120.39 120.81 6.14%
61 30th November,2020 120.13 120.55 5.93%
62 27th November,2020 120.17 120.59 5.96%
63 26th November,2020 120.14 120.5 5.93%
64 25th November,2020 120.03 120.44 5.84%
65 24th November,2020 119.78 120.16 5.63%
66 23rd November,2020 119.59 120 5.47%
67 20th November,2020 119.37 119.8 5.29%
68 19th November,2020 119.07 119.44 5.04%
69 18th November,2020 119.01 119.38 4.99%
70 17th November,2020 119 119.38 4.98%
71 16th November,2020 118.97 119.39 4.96%
72 13th November,2020 118.5 118.92 4.56%
73 12th November,2020 118.71 119.09 4.74%
74 11th November,2020 118.67 119.09 4.71%
75 10th November,2020
76 9th November,2020 118.29 118.69 4.39%
77 6th November,2020 117.8 118.17 3.98%
78 5th November,2020 117.7 118.14 3.90%
79 5th November,2020 117.7 118.14 3.90%
80 4th November,2020 117.18 117.58 3.46%
81 3rd November,2020 117.15 117.59 3.44%
82 2nd November,2020 117.1 117.5 3.40%
83 30th October,2020 117.07 117.46 3.37%
84 28th October,2020
85 27th October,2020
86 26th October,2020
87 23rd October,2020
88 22nd October,2020
89 21st October,2020
90 20th October,2020
91 19th October,2020 120.37 120.78 3.64%
92 16th October,2020 120.35 120.76 3.62%
93 15th October,2020 120.35 120.78 3.62%
94 14th October,2020 120.56 120.99 3.80%
95 13th October,2020 120.55 120.98 3.79%
96 12th October,2020 120.6 121.03 3.83%
97 9th October,2020 120.45 120.92 3.71%
98 8th October,2020 120.44 120.87 3.70%
99 7th October,2020 120.15 120.58 3.45%
100 6th October,2020 120.02 120.45 3.35%
101 2nd October,2020 119.73 120.14 3.10%
102 5th October,2020 119.69 120.12 3.07%
103 30th September,2020
104 29th September,2020 120.57 121.01 3.81%
105 28th September,2020 120.64 121.1 3.86%
106 25th September,2020 120.49 120.93 3.74%
107 24th September,2020 120.34 120.78 3.61%
108 23rd September,2020 120.56 121.01 3.80%
109 22nd September,2020 120.75 121.17 3.96%
110 21st September,2020 120.92 121.34 4.10%
111 18th September,2020 121.43 121.96 4.52%
112 17th September,2020 121.32 121.73 4.43%
113 16th September,2020 121.24 121.69 4.36%
114 15th September,2020 121.41 121.8 4.51%
115 14th September,2020 121.17 121.67 4.31%
116 11th September,2020 121.21 121.69 4.34%
117 10th September,2020 121.27 121.7 4.39%
118 9th September,2020 121.2 121.67 4.33%
119 8th September,2020 121.37 121.79 4.47%
120 7th September,2020 121.35 121.77 4.46%
121 4th September,2020 121.3 121.71 4.41%
122 3rd September,2020 121.34 121.73 4.45%
123 2nd September,2020 121.26 121.66 4.38%
124 1st September,2020 121.12 121.5 4.26%
125 31st August,2020 120.63 121.12 3.86%
126 28th August,2020 120.69 121.11 3.91%
127 27th August,2020 119.7 120.16 3.08%
128 26th August,2020 119.55 120.04 2.95%
129 25th August,2020 119.59 120.02 2.99%
130 24th August,2020 119.44 119.88 2.86%
131 21st August,2020 119.3 119.87 2.75%
132 20th August,2020 119.34 119.82 2.78%
133 19th August,2020 119.28 119.75 2.73%
134 18th August,2020 119.34 119.77 2.78%
135 17th August,2020 119.59 120.05 2.99%
136 14th August,2020 119.42 120.11 2.85%
137 13th August,2020 119.58 120.02 2.98%
138 12th August,2020 119.5 119.92 2.91%
139 11th August,2020 119.23 119.72 2.69%
140 10th August,2020 119.12 119.59 2.60%
141 7th August,2020 118.95 119.54 2.45%
142 6th August,2020 118.92 119.37 2.43%
143 5th August,2020 118.89 119.34 2.40%
144 4th August,2020 118.75 119.21 2.29%
145 3rd August,2020 118.47 118.94 2.05%
146 29th July,2020 118.25 118.72 1.87%
147 28th July,2020 118.26 118.72 1.88%
148 27th July,2020 118.26 118.72 1.88%
149 24th July,2020 118.06 118.54 1.71%
150 23rd July,2020 118.16 118.83 1.79%
151 22nd July,2020 118.16 118.66 1.79%
152 21st July,2020 117.92 118.62 1.59%
153 20th July,2020 117.66 118.34 1.38%
154 17th July,2020 117.57 118.22 1.30%
155 16th July,2020 117.52 118.18 1.26%
156 15th July,2020 117.55 118.08 1.29%
157 14th July,2020 117.38 117.97 1.14%
158 13th July,2020 117.44 117.96 1.19%
159 10th July,2020 117.43 117.97 1.19%
160 9th July,2020 117.5 118 1.24%
161 8th July,2020 117.58 118.12 1.31%
162 7th July,2020 117.44 118.01 1.19%
163 6th July,2020 117.84 118.52 1.53%
164 3rd July,2020 117.84 118.41 1.53%
165 2nd July,2020 117.22 117.97 1.01%
166 1st July,2020 117.29 117.82 1.07%
167 30th June,2020 117.22 117.78 1.01%
168 29th June,2020 116.98 117.68 0.81%
169 26th June,2020 117.04 117.64 0.86%
170 25th June,2020 117.09 117.67 0.90%
171 24th June,2020 117.17 117.75 0.97%
172 23rd June,2020 116.72 117.45 0.59%
173 22nd June,2020 116.52 117.42 0.43%
174 19th June,2020 116.59 117.42 0.48%
175 18th June,2020 116.45 117.15 0.37%
176 17th June,2020 116.55 117.25 0.45%
177 16th June,2020 116.12 117.07 0.09%
178 15th June,2020 116.13 116.85 0.10%
179 11th June,2020 115.85 116.69 -0.13%
180 10th June,2020 116.13 116.87 0.10%
181 9th June,2020 116 116.75 -0.01%
182 8th June,2020 115.96 116.71 -0.04%
183 5th June,2020 115.13 116.09 -0.73%
184 4th June,2020 114.69 115.5 -1.10%
185 3rd June,2020 114.49 115.31 -1.27%
186 2nd June,2020 114.39 115.17 -1.35%`
187 1st June,2020 113.33 114.12 -2.24%
188 29th May,2020 112.92 113.7 -2.58
189 28th May,2020 112.75 113.7 -2.72%
190 27th May,2020 112.64 113.35 -2.81%
191 22nd May,2020 112.23 113.1 -3.15%
192 21st May,2020 112.2 112.93 -3.18%
193 20th May,2020 112.07 112.93 -3.29%
194 19th May,2020
195 18th May,2020 110.26 111.22 -4.80%
196 15th May,2020 109.24 110.18 -5.65%
197 14th May,2020
198 13th May,2020
199 12th May,2020
200 11th May,2020
201 8th May,2020 111.77 112.89 -6.73%
202 7th May,2020 111.68 112.74 -6.80%
203 6th May, 2020 111.7 112.56 -6.78%
204 5th May,2020 110.56 111.58 -7.74%
205 4th May,2020 109.57 110.49 -8.56%
206 29th April,2020 108.86 109.87 -9.15%
207 30th April,2020 109.29 110.55 -8.80%
208 28th April,2020 108.43 109.45 -9.51%
209 27th April,2020 108.21 109.26 -9.70%
210 24th April,2020 108.47 109.43 -9.48%
211 23rd April,2020 108.62 109.47 -9.35%
212 22nd April,2020 108.02 109.01 -9.86%
213 21st April,2020 108.25 109.16 -9.66%
214 20th April,2020 109.28 110.1 -8.80%
215 17th April,2020 109.34 110.16 -8.75%
216 16th April,2020 109.71 110.55 -8.46%
217 15th April,2020 109.89 110.65 -8.30%
218 14th April,2020 109.64 111.69 -8.50%
219 9th April,2020 110.15 111.41 -8.08%
220 7th April,2020 111.68 112.41 -6.80%
221 6th April,2020 111.65 112.23 -6.83%
222 3rd April,2020 111.52 112.24 -6.93%
223 2nd April,2020 111.22 111.89 -7.19%
224 1st April,2020 111.25 111.87 7.18%
225 31st March,2020 111.62 112.3 -6.85%
226 30th March,2020 111.3 111.99 -7.12%
227 27th March,2020 112.24 112.89 -6.33%
228 26th March,2020 112.36 113.19 -6.23%
229 25th March,2020 111.5 112.37 6.95%
230 24th March,2020 110.54 111.46 -7.75%
231 23rd March,2020 110.54 111.42 -7.75%
232 20th March,2020 110.87 111.72 -7.48%
233 19th March,2020 108.56 109.36 -9.40%
234 18th March,2020 109.68 110.64 -8.47%
235 17th March,2020 111.67 112.54 -6.81%
236 16th March,2020 111.89 112.66 -6.63%
237 13th March,2020 113.13 113.94 -5.59%
238 6th March,2020 120.27 120.63 0.37%
239 5th March,2020 120.71 121.03 0.73%
240 4th March,2020 120.75 121.08 0.77%
241 3rd March,2020 120.71 121 0.73%
242 2nd March,2020 120.53 120.8 0.58%
243 28th February,2020 120.25 120.52 0.35%
244 27th February,2020 120.74 121.09 0.76%
245 26th February,2020 120.86 121.18 0.86%
246 25th February,2020 121.05 121.34 1.02%
247 24th February,2020 121.08 121.37 1.04%
248 21st February,2020 121.06 121.45 1.03%
249 20th February,2020 121.13 121.5 1.08%
250 19th February,2020 121.1 121.46 1.06%
251 18th February,2020 121.03 121.43 1.00%
252 17th February,2020 120.92 121.24 0.91%
253 14th February,2020 120.94 121.27 0.93%
254 13th February,2020 120.93 121.26 0.92%
255 12th February,2020 120.88 121.25 0.88%
256 11th February,2020 120.8 121.13 0.81%
257 10th February,2020 121.15 121.5 1.10%
258 7th February,2020 120.87 121.18 0.87%
259 6th February,2020 120.91 121.22 0.90%
260 5th February,2020 120.76 120.07 0.78%
261 4th February,2020 120.54 120.83 0.59%
262 3rd February,2020 120.36 120.7 0.44%
263 31st January,2020 120.4 120.73 0.48%
264 30th January,2020 120.42 120.69 0.49%
265 29th January,2020 120.51 120.76 0.57%
266 24th January,2020
267 15th January,2020
268 28th January, 2020 120.36 120.69 0.44%
269 27th January,2020
270 23rd January,2020 120.38 120.69 0.46%
271 22nd January,2020 120.47 120.74 0.53%
272 21st January,2020 120.48 120.67 0.54%
273 20th January,2020 120.43 120.72 0.50%
274 17th January,2020 120.43 120.7 0.50%
275 14th January,2020 120.35 120.54 0.43%
276 13th January,2020 120.2 120.5 0.31%
277 10th January,2020 120.29 120.56 0.38%
278 9th January,2020 120.27 120.55 0.37%
279 8th January,2020
280 7th January,2020 120.07 120.4 0.20%
281 6th January,2020 119.96 120.27 0.11%
282 3rd January,2020 119.94 120.26 0.09%
283 2nd January,2020 119.9 120.27 0.06%
284 31st December,2019 119.83 120.18 10.35%
285 30th December,2019 119.83 120.18 10.35%
286 27th December,2019 119.76 120.06 10.29%
287 24th December,2019 119.75 120.01 10.28%
288 23rd December,2019 119.7 120.04 10.24%
289 20th December,2019 119.57 119.91 10.12%
290 18th December,2019 119.7 120.05 10.24%
291 17th December,2019 119.69 120.01 10.23%
292 16th December,2019 119.55 119.89 10.10%
293 13th December,2019 119.54 119.82 10.10%
294 12th December,2019 119.45 119.77 10.02%
295 11th December,2019 119.27 119.58 9.86%
296 10th December,2019 119.36 119.66 9.94%
297 9th December,2019 119.34 119.62 9.92%
298 6th December,2019 119.36 119.64 9.94%
299 5th December,2019 119.24 119.52 9.83%
300 4th December,2019 119.23 119.5 9.82%
301 3rd December,2019 119.05 119.34 9.66%
302 2nd December,2019 119.13 119.36 9.74%
303 29th November,2019 119.23 119.45 9.82%
304 28th November,2019 119.24 119.46 9.83%
305 27th November,2019 119.25 119.46 9.84%
306 26th November,2019 119.2 119.43 9.80%
307 25th November,2019 119.16 119.47 9.76%
308 22nd November,2019 119.08 119.4 9.69%
309 21st November,2019 119.07 119.38 9.68%
310 20th November,2019 119.2 119.47 9.80%
311 19th November,2019
312 18th November,2019 119.15 119.4 9.75%
313 15th November,2019
314 14th November,2019 119.11 119.37 9.72%
315 13th November,2019 119.04 119.29 9.66%
316 12th November,2019 119.08 119.38 9.69%
317 8th November,2019 119.03 119.35 9.65%
318 7th November,2019 119.04 119.34 9.66%
319 6th November,2019 118.88 119.19 9.52%
320 5th November,2019 118.98 119.28 9.60%
321 4th November,2019 118.97 119.28 9.59%
322 1st November,2019 118.86 119.17 9.50%
323 31st October,2019 118.79 119.09 9.44%
324 30th October,2019 118.78 119.02 9.43%
325 29th October,2019 118.82 119.02 9.46%
326 28th October,2019 118.73 119.04 9.38%
327 25th October,2019 118.67 118.97 9.33%
328 24th October,2019 118.6 118.84 9.27%
329 23rd October,2019 118.52 118.79 9.20%
330 22nd October,2019 118.47 118.7 9.15%
331 21st October,2019 118.41 118.71 9.10%
332 17th October,2019
333 16th October,2019
334 15th October,2019 120.25 120.52 9.03%
335 14th October,2019 120.39 120.62 9.15%
336 11th October,2019 120.33 120.6 9.10%
337 10th October,2019 120.23 120.52 9.01%
338 9th October,2019 120.26 120.61 9.04%
339 8th October,2019 120.25 120.59 9.03%
340 7th October,2019 120.25 120.57 9.03%
341 4th October,2019
342 3rd October,2019 120.15 120.44 8.94%
343 2nd October,2019 120.22 120.53 9.00%
344 30th September,2019 120.24 120.58 9.02%
345 27th September,2019 120.27 120.63 9.05%
346 26th September,2019
347 25th September,2019 120.14 120.48 8.93%
348 24th September,2019 120.17 120.55 8.96%
349 23rd September,2019 120.2 120.58 8.99%
350 20th September,2019 120.19 120.57 8.89%
351 19th September,2019 120.13 120.48 8.93%
352 18th September,2019 120.05 120.37 8.85%
353 17th September,2019 120.07 120.37 8.87%
354 16th September,2019 120.02 120.3 8.83%
355 13th September,2019 120 120.3 8.81%
356 12th September,2019 120.09 120.36 8.89%
357 11th September,2019 119.9 120.28 8.72%
358 10th September,2019 119.9 120.26 8.72%
359 9th September,2019 119.9 120.24 8.72%
360 6th September,2019 119.77 120.14 8.13%
361 5th September,2019 119.7 120.15 8.55%
362 4th September,2019 119.44 119.8 8.32%
363 3rd September, 2019 119.16 119.51 8.07%
364 2nd September, 2019 119.18 119.58 8.09%
365 30th August, 2019 119.11 119.51 8.03%
366 29th August, 2019 119.08 119.46 8.00%
367 28th August, 2019 119.09 119.44 8.01%
368 27th August, 2019 119.11 119.5 8.03%
369 26th August, 2019 119.11 119.53 8.03%
370 23rd August, 2019 119.15 119.49 8.06%
371 22nd August, 2019 119.11 119.5 8.03%
372 21st August, 2019 119.19 119.59 8.10%
373 20th August, 2019 119.17 119.62 8.08%
374 19th August, 2019 119.26 119.68 8.16%
375 16th August, 2019 119.26 119.64 8.16%
376 15th August, 2019 119.25 119.63 8.15%
377 14th August, 2019 119.27 119.77 8.17%
378 9th August, 2019 119.41 119.83 8.29%
379 8th August, 2019 119.37 119.8 8.26%
380 7th August, 2019 119.22 119.76 8.12%
381 6th August, 2019
382 5th August, 2019
383 2nd August, 2019 119.44 119.8 8.32%
384 1st August, 2019
385 31st July,2019 119.63 119.98 8.49%
386 30th July,2019 119.54 119.88 8.41%
387 29th July,2019 119.43 119.88 8.31%
388 26th July,2019 119.35 119.8 8.24%
389 25th July,2019 119.42 119.88 8.30%
390 24th July,2019 119.29 119.73 8.19%
391 23rd July,2019 119.12 119.45 8.04%
392 22nd July, 2019 118.63 119.04 7.60%
393 19th July 118.61 118.99 7.59%
394 18th July, 2019 118.26 118.77 7.28%
395 17th July, 2019 118.22 118.66 7.24%
396 16th July,2019 117.96 118.38 7.02%
397 15th July, 2019 117.9 118.32 6.96%
398 12th July, 2019
399 11th July, 2019 117.92 118.37 6.98%
400 10th July,2019 117.78 118.23 6.86%
401 9th July, 2019 117.87 118.34 6.94%
402 8th July,2019 117.9 118.36 6.96%
403 5th July, 2019 117.89 118.38 6.95%
404 4th July, 2019 117.82 118.31 6.89%
405 2nd July.2019 117.66 118.18 6.75%
406 1st July,2019 117.62 118.1 6.72%
407 28th June,2019 117.29 117.75 6.43%
408 27th June,2019 117.16 117.64 6.31%
409 26th June,2019 117.02 117.47 6.19%
410 25th June,2019 116.91 117.32 6.09%
411 24th June,2019 117.01 117.31 6.18%
412 21st June,2019 116.75 117.2 5.95%
413 20th June,2019 116.82 117.19 6.01%
414 19th June,2019 116.41 116.82 5.65%
415 18th June,2019 116.39 116.82 5.63%
416 17th June,2019 116.16 116.61 5.22%
417 14th June,2019 116.04 116.52 5.33%
418 13th June,2019 116 116.51 5.29%
419 11th June, 2019 116.02 116.42 5.31%
420 10th June,2019
421 7th June,2019 115.86 116.33 5.17%
422 6th June, 2019 115.82 116.23 5.13%
423 3rd June,2019 115.48 116.03 4.83%
424 31st May, 2019 115.62 116.05 4.96%
425 30th May,2019
426 28th May,2019 116.28 116.77 5.54%
427 27th May,2019 116.36 116.79 5.61%
428 24th May,2019 115.72 116.18 5.04%
429 23rd May, 2019 115.78 116.18 5.10%
430 23rd May, 2019 115.75 116.23 5.07%
431 21st, May 2019 116.69 117.13 5.90%
432 20th May, 2019
433 17th May,2019
434 16th May,2019
435 15th May, 2019
436 9th May,2019
437 07/05/2019 119.35 119.77 5.05%
438 6th May, 2019 119.26 119.71 4.97%
439 3rd May, 2019 119.38 119.74 5.08%
440 2nd May, 2019 118.88 119.29 4.64%
441 30th April, 2019 118.52 118.92 4.32%
442 29th April, 2019 118.5 118.91 4.30%
443 26th April, 2019 118.41 118.86 4.22%
444 25th April, 2019 118.57 119.07 4.37%
445 24th April, 2019
446 19th April, 2019
447 18th April, 2019 118.25 118.71 4.08%
448 17th April, 2019 118.57 119.01 4.37%
449 16th April, 2019 117.96 118.42 3.83%
450 15th April, 2019 117.81 118.23 3.70%
451 April 9th, 2019 117.59 118.04 3.50%
452 April 6th, 2019 117.66 118.01 3.56%
453 April 5th, 2019 117.47 117.88 3.40%
454 April 4th, 2019 117.46 117.85 3.39%
455 April 3rd, 2019 117.42 117.78 3.35%
456 April 2nd, 2019 - - -
457 April 1st, 2019 - - -
458 March 29th, 2019 N116.90 N117.24 2.90%
459 March 28th, 2019 - - -
460 March 27th, 2019 N116.77 N117.18 2.78%
461 March 26th, 2019 N116.79 N117.18 2.80%
462 March 25th, 2019 - - -
463 March 22nd, 2019 N116.97 N117.34 2.96%
464 March 21st, 2019 N117.06 N117.36 3.04%
465 March 20th, 2019 N116.80 N117.26 2.81%
466 March 19th, 2019 N116.69 N117.15 2.71%
467 March 18th, 2019 N116.54 N117.06 2.58%
468 March 15th, 2019 N116.44 N116.99 2.49%
469 March 14th, 2019 N116.39 N116.92 2.45%
470 March 13th, 2019 N116.30 N116.81 2.37%
471 March 12th, 2019 N116.29 N116.79 2.36%
472 March 11th, 2019 N116.13 N116.59 2.22%
473 March 8th, 2019 N115.87 N116.42 1.99%
474 March 7th, 2019 N115.92 N116.48 2.03%
475 March 6th, 2019 N115.86 N116.33 1.98%
476 March 5th, 2019 N115.90 N116.36 2.02%
477 March 4th, 2019 N115.86 N116.38 1.98%
478 March 1st, 2019 N115.87 N116.27 1.99%
479 February 28th, 2019 N115.74 N116.16 1.87%
480 February 27th, 2019 N115.69 N116.12 1.83%
481 February 26th, 2019 N115.48 N115.87 1.65%
482 February 25th, 2019 N115.53 N115.88 1.69%
483 February 22nd, 2019 N115.52 N115.86 1.68%
484 February 21st, 2019 N115.41 N115.77 1.58%
485 February 20th, 2019 N115.45 N115.79 1.62%
486 February 19th, 2019 N115.23 N115.77 1.43%
487 February 18th, 2019 N115.31 N115.79 1.50%
488 February 15th, 2019 N115.19 N115.69 1.39%
489 February 14th, 2019 N115.42 N115.87 1.59%
490 February 13th, 2019 N115.48 N115.86 1.65%
491 February 12th, 2019 N115.38 N115.77 1.56%
492 February 11th, 2019 N115.37 N115.70 1.59%
493 February 8th, 2019 N115.39 N115.75 1.57%
494 February 7th, 2019 N115.42 N115.46 1.59%
495 February 6th, 2019 - - -
496 February 5th, 2019 N115.37 N115.78 1.55%
497 February 1st, 2019 N115.32 N115.72 1.51%
498 January 31st, 2019 N115.21 N115.64 1.41%
499 January 30th, 2019 - - -
500 January 29th, 2019 - - -
501 January 28th, 2019 - - -
502 January 25th, 2019 - - -
503 January 24th, 2019 N114.79 N115.37 1.04%
504 January 23rd, 2019 N114.74 N115.32 0.99%
505 January 22nd, 2019 N114.79 N115.27 1.04%
506 January 21st, 2019 - - -
507 January 18th, 2019 N114.75 N115.13 1.00%
508 January 17th, 2019 N114.44 N114.89 0.73%
509 January 16th, 2019 N114.40 N114.91 0.64%
510 January 15th, 2019 - - -
511 January 14th, 2019 N114.31 N114.72 4.43%
512 January 11th, 2019 - - -
513 January 10th, 2019 N114.07 N114.51 4.43%
514 January 9th, 2019 N114.07 N114.51 4.43%
515 January 8th, 2019 114 114.43 4.43%
516 January 7th, 2019 113.88 114.35 4.43%
517 January 4th, 2019 113.8 114.3 4.43%
518 January 3rd, 2019 - - -
519 January 2nd, 2019 - - -
520 31st December, 2018 N113.50 N114.16 4.33%
521 13th December, 2018 112.56 113.18
522 19th November 2018 112.56 113.2
S/N Date Bid Price Offer Price YTD
1 25th february,2021 184.81 186.14 -1.53%
2 24th february,2021 185.15 186.49 -1.35%
3 23rd february,2021 184.71 186.05 -1.58%
4 22nd february,2021 184.11 185.44 -1.90%
5 19th february,2021 184.18 185.51 -1.86%
6 18th february,2021 184.41 185.74 -1.74%
7 17th february,2021 185.18 186.53 -1.33%
8 16th february,2021 185.2 186.57 -1.32%
9 15th february,2021 185.53 186.9 -1.14%
10 12th february,2021 185.13 186.5 -1.36%
11 11th february,2021 185.71 187.09 -1.05%
12 10th february,2021 185.88 187.26 -0.90%
13 9th february,2021 187.6 189 -0.04%
14 8th february,2021 188.37 189.78 0.37%
15 5th february,2021 189.08 190.5 0.75%
16 4th february,2021 189.31 190.73 0.87%
17 3rd february,2021 189.61 191.04 1.03%
18 2nd february,2021 189.72 191.15 1.09%
19 1st february,2021 190.77 192.23 1.65%
20 29th January,2021 190.97 192.43 1.75%
21 28th January,2021 190.72 192.18 1.62%
22 27th January,2021 189.81 191.25 1.13%
23 26th January,2021 189.48 190.91 0.96%
24 25th January,2021 189.48 190.91 0.96%
25 22th January,2021 189.35 190.79 0.89%
26 21th January,2021 189.79 191.23 1.12%
27 20th January,2021 189.94 191.37 1.20%
28 19th January,2021 189.43 190.86 0.935%
29 18th January,2021 188.76 190.19 0.576%
30 14th January,2021 189.36 190.79 0.895%
31 15th January,2021 189.64 191.08 1.044%
32 13th January,2021 187.96 189.37 0.15%
33 12th January,2021 187.72 189.13 0.02%
34 11th January,2021 187.7 189.11 0.01%
35 8th January,2021 187.93 189.34 0.13%
36 7th January,2021 188.68 190.09 0.53%
37 6th January,2021 188.24 189.69 0.30%
38 5th January,2021 187.95 189.39 0.14%
39 4th January,2021 189.67 191.15 1.06%
40 31st December,2020 187.68 189.12 27.83%
41 30th December,2020 186.14 187.56 26.78%
42 29th December,2020 185.87 187.28 26.60%
43 24th December,2020 185.47 186.87 26.32%
44 23rd December,2020 185.88 187.28 26.60%
45 22nd December,2020 185.45 186.85 26.31%
46 21st December,2020
47 18th December,2020
48 17th December,2020 183.79 185.16 25.18%
49 16th December,2020 183.14 184.5 24.74%
50 15th December,2020 182.14 183.48 24.06%
51 14th December,2020 181.09 182.42 23.34%
52 11th December,2020 179.07 180.39 21.96%
53 10th December,2020 179.11 180.43 21.99%
54 9th December,2020 180.79 182.14 23.14%
55 8th December,2020 180.9 182.25 23.21%
56 7th December,2020 181.01 182.37 23.29%
57 3rd December,2020 181.52 182.94 23.63%
58 4th December,2020 181.33 182.7 23.50%
59 2nd December,2020 181.93 183.57 23.91%
60 1st December,2020
61 30th November,2020 181.15 182.77 23.38%
62 27th November,2020 182.1 183.74 24.03%
63 26th November,2020 181.07 182.71 23.33%
64 25th November,2020
65 24th November,2020
66 23rd November,2020 178.92 180.52 21.86%
67 20th November,2020 181.1 182.77 23.35%
68 19th November,2020 183.32 185.01 24.86%
69 18th November,2020 184.21 185.91 25.47%
70 17th November,2020 182.19 183.86 24.09%
71 16th November,2020 182.66 184.34 24.41%
72 13th November,2020 183.8 185.52 25.19%
73 12th November,2020 185 186.65 26.00%
74 11th November,2020 179.41 180.98 22.20%
75 10th November,2020
76 9th November,2020 176.84 178.35 20.45%
77 6th November,2020 173.05 174.5 17.87%
78 5th November,2020 171.84 173.27 17.04%
79 5th November,2020 171.84 173.27 17.04%
80 4th November,2020
81 3rd November,2020
82 2nd November,2020
83 30th October,2020 171.88 173.22 17.07%
84 28th October,2020 168.7 169.99 14.90%
85 27th October,2020 166.82 168.08 13.62%
86 26th October,2020
87 23rd October,2020 165.22 166.46 12.53%
88 22nd October,2020 164.68 165.91 12.16%
89 21st October,2020 164.01 165.24 11.70%
90 20th October,2020 164.66 165.89 12.15%
91 19th October,2020 164.74 165.98 12.21%
92 16th October,2020 164.41 165.66 11.98%
93 15th October,2020 162.61 163.83 10.75%
94 14th October,2020 162.01 163.23 10.35%
95 13th October,2020 161.99 163.21 10.33%
96 12th October,2020 162.35 163.57 10.58%
97 9th October,2020 162.45 163.67 10.64%
98 8th October,2020 162.55 163.79 10.71%
99 7th October,2020 162.15 163.38 10.44%
100 6th October,2020 163.41 164.66 11.30%
101 2nd October,2020 157.89 159.03 7.54%
102 5th October,2020 159.56 160.76 8.68%
103 30th September,2020 157.27 158.4 7.12%
104 29th September,2020 156.42 157.53 6.54%
105 28th September,2020 156.23 157.35 6.41%
106 25th September,2020 155.99 157.08 6.25%
107 24th September,2020 154.86 155.92 5.48%
108 23rd September,2020
109 22nd September,2020 153.59 154.64 4.61%
110 21st September,2020 153.23 154.27 4.37%
111 18th September,2020 153.52 154.56 4.56%
112 17th September,2020 152.92 153.95 4.15%
113 16th September,2020 153.61 154.65 4.62%
114 15th September,2020 153.61 154.65 4.62%
115 14th September,2020 153.56 154.6 4.59%
116 11th September,2020 153.48 154.52 4.54%
117 10th September,2020 152.69 153.73 4.00%
118 9th September,2020 152.19 153.22 3.66%
119 8th September,2020 152.37 153.4 3.78%
120 7th September,2020 152.93 153.97 4.16%
121 4th September,2020 153.07 154.11 4.26%
122 3rd September,2020 152.8 153.83 4.07%
123 2nd September,2020 152.43 153.46 3.82%
124 1st September,2020 152.17 153.21 3.64%
125 31st August,2020 151.93 152.96 3.48%
126 28th August,2020 151.85 152.88 3.43%
127 27th August,2020 152.04 153.07 3.56%
128 26th August,2020
129 25th August,2020
130 24th August,2020 152.8 153.86 4.07%
131 21st August,2020 151.9 152.96 3.46%
132 20th August,2020
133 19th August,2020
134 18th August,2020 151.12 152.28 2.93%
135 17th August,2020 151.47 152.64 3.17%
136 14th August,2020 151.57 152.74 3.24%
137 13th August,2020 151.64 152.81 3.28%
138 12th August,2020 151.4 152.56 3.12%
139 11th August,2020 150.97 152.13 2.83%
140 10th August,2020 151.09 152.25 2.91%
141 7th August,2020 151.47 152.64 3.17%
142 6th August,2020 150.98 152.15 2.83%
143 5th August,2020 150.45 151.61 1.72%
144 4th August,2020 150.29 151.45 2.37%
145 3rd August,2020
146 29th July,2020 150.41 151.56 2.44%
147 28th July,2020 149.88 151.03 2.08%
148 27th July,2020 150.14 151.29 2.26%
149 24th July,2020 148.78 149.91 1.33%
150 23rd July,2020 148.07 149.11 0.85%
151 22nd July,2020 147.63 148.65 0.55%
152 21st July,2020 147.44 148.45 0.42%
153 20th July,2020 146.56 147.57 -0.18%
154 17th July,2020
155 16th July,2020
156 15th July,2020 146.84 147.85 0.01%
157 14th July,2020 146.83 147.84 0.01%
158 13th July,2020 147.44 148.46 0.42%
159 10th July,2020 147.74 148.77 0.63%
160 9th July,2020 148.03 149.06 0.82%
161 8th July,2020 148.07 149.1 0.85%
162 7th July,2020 147.12 148.14 0.20%
163 6th July,2020 147.47 148.5 0.44%
164 3rd July,2020 147.94 148.97 0.76%
165 2nd July,2020 147.42 148.45 0.41%
166 1st July,2020 148.02 149.06 0.82%
167 30th June,2020 148.06 149.1 0.84%
168 29th June,2020 148.34 149.4 1.04%
169 26th June,2020 147.67 148.72 0.58%
170 25th June,2020 147.49 148.54 0.46%
171 24th June,2020 147.62 148.67 0.54%
172 23rd June,2020 148.01 149.08 0.81%
173 22nd June,2020 148.06 149.13 0.84%
174 19th June,2020 148.25 149.32 0.97%
175 18th June,2020 147.67 148.74 0.58%
176 17th June,2020 146.82 147.9 0.00%
177 16th June,2020 146.43 147.49 -0.27%
178 15th June,2020 146.39 147.45 -0.29%
179 11th June,2020 146.9 147.98 0.05%
180 10th June,2020 147.1 148.18 0.19%
181 9th June,2020 147.41 148.5 0.40%
182 8th June,2020 147.21 148.29 0.27%
183 5th June,2020 146.8 147.88 -0.01%
184 4th June,2020 146.9 147.97 0.05%
185 3rd June,2020 147.18 148.27 0.25%
186 2nd June,2020 147.2 148.3 0.26%
187 1st June,2020 146.84 147.93 0.01%
188 29th May,2020 146.62 147.71 -0.14%
189 28th May,2020 146.71 147.8 0.07%
190 27th May,2020 147.32 148.41 0.34%
191 22nd May,2020 145.85 146.92 -0.66%
192 21st May,2020
193 20th May,2020 144.06 145.11 -1.88%
194 19th May,2020
195 18th May,2020 141.91 142.93 -3.34%
196 15th May,2020 141.85 142.87 -3.39%
197 14th May,2020 141.28 142.29 -3.77%
198 13th May,2020 141.11 142.12 -3.89%
199 12th May,2020 140.96 141.96 -3.99%
200 11th May,2020 141.39 142.4 -3.70%
201 8th May,2020 141.85 142.87 -3.39%
202 7th May,2020 141.8 142.82 -3.42%
203 6th May, 2020 142 143.02 -3.28%
204 5th May,2020 140.63 141.62 -4.22%
205 4th May,2020 138.66 139.64 -5.56%
206 29th April,2020
207 30th April,2020 138.6 139.56 -5.60%
208 28th April,2020 137.42 138.38 -6.40%
209 27th April,2020 136.53 137.47 -7.01%
210 24th April,2020 136.12 137.06 -7.29%
211 23rd April,2020 134.6 135.54 -8.32%
212 22nd April,2020 134.77 135.72 -8.21%
213 21st April,2020 134.04 134.98 -8.70%
214 20th April,2020 135.47 136.43 -7.73%
215 17th April,2020 136.56 137.53 -6.99%
216 16th April,2020 136.36 137.31 -7.12%
217 15th April,2020 137.34 138.31 -6.46%
218 14th April,2020 135.1 136.04 -7.98%
219 9th April,2020 133.19 134.1 -9.28%
220 7th April,2020 130.48 131.34 -11.13%
221 6th April,2020 128.63 129.46 -12.39%
222 3rd April,2020 128.78 129.62 -12.29%
223 2nd April,2020 128.69 129.53 -12.35%
224 1st April,2020 128.85 129.69 -12.24%
225 31st March,2020 127.84 128.7 -12.93%
226 30th March,2020 127.98 128.84 -12.83%
227 27th March,2020 129.18 130.06 -12.01%
228 26th March,2020 129.2 130.07 -12.00%
229 25th March,2020 129.35 130.23 -11.90%
230 24th March,2020 128.61 129.48 -12.40%
231 23rd March,2020 127.89 128.82 -12.89%
232 20th March,2020 129.9 130.83 -11.52%
233 19th March,2020 129.99 130.91 -11.46%
234 18th March,2020 133.57 134.55 -9.02%
235 17th March,2020
236 16th March,2020 132.08 133.03 -10.04%
237 13th March,2020 131.22 132.18 -10.63%
238 6th March,2020 143.25 144.31 -2.43%
239 5th March,2020 144.84 145.91 -1.35%
240 4th March,2020 144.88 145.95 -1.32%
241 3rd March,2020 146.23 147.31 -0.40%
242 2nd March,2020 143.17 144.21 -2.49%
243 28th February,2020 145.25 146.32 -1.07%
244 27th February,2020 147.07 148.18 0.17%
245 26th February,2020 147.71 148.83 0.61%
246 25th February,2020 147.52 148.63 0.48%
247 24th February,2020 147.3 148.41 0.33%
248 21st February,2020 148.17 149.31 0.92%
249 20th February,2020 148.72 149.87 1.29%
250 19th February,2020 148.57 149.72 1.19%
251 18th February,2020 149.73 150.89 1.98%
252 17th February,2020 149.91 151.07 2.10%
253 14th February,2020 150.36 151.53 2.41%
254 13th February,2020 150.93 152.11 2.80%
255 12th February,2020 150.4 151.57 2.44%
256 11th February,2020 150.23 151.4 2.32%
257 10th February,2020 150.07 151.24 2.21%
258 7th February,2020 151.09 152.27 2.91%
259 6th February,2020 151.08 152.27 2.90%
260 5th February,2020 150.48 151.65 2.49%
261 4th February,2020 150.86 152.02 2.75%
262 3rd February,2020 151.46 152.62 3.16%
263 31st January,2020 150.67 151.79 2.62%
264 30th January,2020 151.57 152.7 3.23%
265 29th January,2020 151.68 152.82 3.31%
266 24th January,2020
267 15th January,2020
268 28th January, 2020 152.13 153.28 3.62%
269 27th January,2020 152.57 153.72 3.92%
270 23rd January,2020 152.81 153.97 4.08%
271 22nd January,2020
272 21st January,2020
273 20th January,2020
274 17th January,2020 152.75 153.93 4.04%
275 14th January,2020 151.61 152.76 3.26%
276 13th January,2020 152.12 153.27 3.61%
277 10th January,2020 152.09 153.25 3.59%
278 9th January,2020 152.6 153.76 3.94%
279 8th January,2020 151.96 153.11 3.50%
280 7th January,2020 149.68 150.79 1.95%
281 6th January,2020 148.77 149.87 1.33%
282 3rd January,2020 147.05 148.13 0.16%
283 2nd January,2020
284 31st December,2019 146.82 147.9 2.83%
285 30th December,2019
286 27th December,2019 144.83 145.87 1.44%
287 24th December,2019 143.24 144.26 0.32%
288 23rd December,2019 143.64 144.67 0.60%
289 20th December,2019 143.78 144.81 0.70%
290 18th December,2019 145.24 146.29 1.72%
291 17th December,2019 145.21 146.27 1.70%
292 16th December,2019 144.14 145.19 0.95%
293 13th December,2019 143.42 144.46 0.45%
294 12th December,2019 143.16 144.2 0.27%
295 11th December,2019 142.6 143.63 -0.13%
296 10th December,2019 142.53 143.56 -0.18%
297 9th December,2019 142.84 143.87 0.04%
298 6th December,2019
299 5th December,2019 143.29 144.34 0.36%
300 4th December,2019 143.2 144.25 0.29%
301 3rd December,2019 143.19 144.24 0.29%
302 2nd December,2019 143.26 144.28 0.34%
303 29th November,2019 143.37 144.36 0.41%
304 28th November,2019 143.05 144.03 0.19%
305 27th November,2019 143.06 144.04 0.20%
306 26th November,2019 143.03 144.01 0.18%
307 25th November,2019 143.2 144.18 0.29%
308 22nd November,2019 142.73 143.7 -0.04%
309 21st November,2019 142.54 143.49 -0.17%
310 20th November,2019 142.1 143.05 -0.48%
311 19th November,2019 141.73 142.68 -0.74%
312 18th November,2019
313 15th November,2019
314 14th November,2019 140.86 141.76 -1.34%
315 13th November,2019 139.3 140.17 -2.44%
316 12th November,2019 139.57 140.45 -2.25%
317 8th November,2019 139.08 139.94 2.59%
318 7th November,2019
319 6th November,2019 137.65 138.51 -3.59%
320 5th November,2019 137.95 138.8 -3.38%
321 4th November,2019 137.84 138.69 -3.46%
322 1st November,2019 137.37 138.22 -3.79%
323 31st October,2019 137.47 138.33 -3.72%
324 30th October,2019 137.6 138.46 -3.63%
325 29th October,2019 137.69 138.55 -3.56%
326 28th October,2019 138.03 138.89 -3.33%
327 25th October,2019 137.85 138.72 -3.45%
328 24th October,2019 138.62 139.5 -2.91%
329 23rd October,2019 138.95 139.84 -2.68%
330 22nd October,2019 138.98 139.87 -2.66%
331 21st October,2019 138.69 139.58 -2.86%
332 17th October,2019 138.18 139.07 -3.22%
333 16th October,2019 138.4 139.29 -3.07%
334 15th October,2019 138.52 139.42 -2.98%
335 14th October,2019 138.57 139.46 -2.95%
336 11th October,2019 138.41 139.3 -3.06%
337 10th October,2019 138.37 139.26 -3.09%
338 9th October,2019 138.81 139.71 -2.78%
339 8th October,2019 139.22 140.12 -2.49%
340 7th October,2019 139.23 140.13 -2.49%
341 4th October,2019 139.5 140.41 -2.30%
342 3rd October,2019 139.94 140.86 -1.99%
343 2nd October,2019 140.72 141.65 -1.44%
344 30th September,2019 141.41 142.35 -0.96%
345 27th September,2019 140.51 141.43 1.59%
346 26th September,2019 140.46 141.39 -1.62%
347 25th September,2019 139.97 140.9 -1.97%
348 24th September,2019 139.57 140.49 -2.25%
349 23rd September,2019 140.76 141.7 -1.41%
350 20th September,2019 140.74 141.67 -1.43%
351 19th September,2019
352 18th September,2019 140.6 141.54 -1.53%
353 17th September,2019 139.68 140.61 -2.17%
354 16th September,2019 139.86 140.8 -2.05%
355 13th September,2019 139.78 140.71 -2.10%
356 12th September,2019 139.47 140.4 -2.32%
357 11th September,2019 138.36 139.28 -3.10%
358 10th September,2019
359 9th September,2019 139.2 140.12 -2.51%
360 6th September,2019
361 5th September,2019 139.31 140.22 -2.43%
362 4th September,2019 139.55 140.48 -2.26%
363 3rd September, 2019 140.3 141.23 -1.74%
364 2nd September, 2019 140.33 141.28 -1.72%
365 30th August, 2019 139.57 140.52 -2.25%
366 29th August, 2019 139.45 140.38 -2.33%
367 28th August, 2019 139.46 140.39 -2.33%
368 27th August, 2019 139.49 140.42 -2.30%
369 26th August, 2019 139.51 140.44 -2.29%
370 23rd August, 2019 139.5 140.44 -2.30%
371 22nd August, 2019 138.95 139.88 -2.68%
372 21st August, 2019 138.63 139.53 -2.91%
373 20th August, 2019 138.25 139.15 -3.17%
374 19th August, 2019 137.69 138.58 -3.56%
375 16th August, 2019 137.62 138.5 -3.61%
376 15th August, 2019 137.84 138.73 -3.46%
377 14th August, 2019 139.25 140.16 -2.47%
378 9th August, 2019 139.37 140.28 -2.39%
379 8th August, 2019 138.96 139.87 -2.68%
380 7th August, 2019 139.39 140.31 -2.37%
381 6th August, 2019 140.11 141.03 -1.87%
382 5th August, 2019 140.38 141.3 -1.68%
383 2nd August, 2019 140.23 141.15 -1.79%
384 1st August, 2019 140.87 141.8 -1.34%
385 31st July,2019
386 30th July,2019 141.74 142.68 -0.73%
387 29th July,2019 141.85 142.74 -0.65%
388 26th July,2019 141.65 142.53 -0.79%
389 25th July,2019 140.83 141.72 -1.36%
390 24th July,2019 140.93 141.82 -1.30%
391 23rd July,2019 141.13 142.01 -1.16%
392 22nd July, 2019 140.2 141.09 -1.81%
393 19th July 139.91 140.79 -2.01%
394 18th July, 2019 140.2 141.1 -1.81%
395 17th July, 2019 140.09 141 -1.88%
396 16th July,2019
397 15th July, 2019 140.5 141.42 -1.60%
398 12th July, 2019
399 11th July, 2019 141.07 142 -1.20%
400 10th July,2019 141.61 142.55 -0.82%
401 9th July, 2019 141.46 142.4 -0.92%
402 8th July,2019 141.98 142.92 -0.56%
403 5th July, 2019 141.98 142.93 -0.56%
404 4th July, 2019 142.17 143.12 0.43%
405 2nd July.2019 142.18 143.13 -0.42%
406 1st July,2019
407 28th June,2019 142.04 142.98 -0.52%
408 27th June,2019 142.73 143.66 -0.04%
409 26th June,2019 142.49 143.41 -0.20%
410 25th June,2019 142.92 143.85 0.10%
411 24th June,2019 143.24 144.18 0.32%
412 21st June,2019 143.13 144.07 0.25%
413 20th June,2019 143.21 144.15 0.30%
414 19th June,2019 143.09 144.03 0.22%
415 18th June,2019 143.08 144.02 0.21%
416 17th June,2019 143.41 144.35 0.44%
417 14th June,2019 143.46 144.41 0.48%
418 13th June,2019 143.62 144.58 0.59%
419 11th June, 2019 143.62 144.58 0.59%
420 10th June,2019 144.04 145 0.88%
421 7th June,2019 144.15 145.11 0.96%
422 6th June, 2019 144.27 145.23 1.04%
423 3rd June,2019 144.17 145.14 0.97%
424 31st May, 2019 144.12 145.1 0.94%
425 30th May,2019 144.91 145.9 1.49%
426 28th May,2019 144.92 145.91 1.50%
427 27th May,2019 142.93 143.89 0.11%
428 24th May,2019 143.14 144.1 0.25%
429 23rd May, 2019 143.38 144.34 0.42%
430 23rd May, 2019 142.81 143.77 0.02%
431 21st, May 2019 142.93 143.9 0.11%
432 20th May, 2019 142.74 143.7 -0.03%
433 17th May,2019 142.62 143.59 -0.11%
434 16th May,2019 142.64 143.61 -0.10%
435 15th May, 2019 142.99 143.97 0.15%
436 9th May,2019 143.8 144.79 0.71%
437 07/05/2019 144 144.99 0.41%
438 6th May, 2019 144.01 145 0.42%
439 3rd May, 2019 144.06 145.06 0.45%
440 2nd May, 2019 143.81 144.8 0.28%
441 30th April, 2019 144.02 145.01 0.43%
442 29th April, 2019 144.88 145.89 1.03%
443 26th April, 2019 145.5 146.52 1.46%
444 25th April, 2019 145.76 146.78 1.64%
445 24th April, 2019 145.67 146.7 1.58%
446 19th April, 2019 145.42 146.44 1.40%
447 18th April, 2019 145.73 146.77 1.62%
448 17th April, 2019 145.57 146.61 1.51%
449 16th April, 2019 145.35 146.38 1.35%
450 15th April, 2019 144.04 145.23 0.44%
451 April 9th, 2019 N142.83 N144.01 -0.40%
452 April 6th, 2019 N141.65 N142.82 -1.23%
453 April 5th, 2019 N143.01 N144.20 -0.28%
454 April 4th, 2019 N143.04 N144.24 -0.26%
455 April 3rd, 2019 N143.17 N144.36 -0.17%
456 April 2nd, 2019 N144.11 N145.33 0.49%
457 April 1st, 2019 N144.48 N145.71 0.75%
458 March 29th, 2019 N145.72 N146.96 1.61%
459 March 28th, 2019 N145.61 N146.61 1.53%
460 March 27th, 2019 N144.96 N146.19 1.08%
461 March 26th, 2019 N146.12 N147.38 1.89%
462 March 25th, 2019 N146.18 N147.44 1.93%
463 March 22nd, 2019 N145.72 N146.96 1.61%
464 March 21st, 2019 N145.08 N146.32 1.16%
465 March 20th, 2019 N144.96 N146.20 1.08%
466 March 19th, 2019 N145.30 N146.54 1.32%
467 March 18th, 2019 N144.89 N146.14 1.03%
468 March 15th, 2019 N144.86 N146.11 1.01%
469 March 14th, 2019 N144.94 N146.19 1.07%
470 March 13th, 2019 N145.09 N146.35 1.17%
471 March 12th, 2019 N144.55 N145.80 0.79%
472 March 11th, 2019 N145.25 N146.51 1.28%
473 March 8th, 2019 N145.99 N147.26 1.80%
474 March 7th, 2019 N146.05 N147.32 1.84%
475 March 6th, 2019 N145.59 N146.85 1.52%
476 March 5th, 2019 N145.69 N147.02 1.59%
477 March 4th, 2019 N145.64 N146.97 1.55%
478 March 1st, 2019 N144.69 N146.00 0.89%
479 February 28th, 2019 N144.36 N145.68 0.66%
480 February 27th, 2019 N146.04 N147.38 1.83%
481 February 26th, 2019 N146.63 N147.98 2.75%
482 February 25th, 2019 N147.35 N148.72 2.75%
483 February 22nd, 2019 N146.95 N148.31 2.47%
484 February 21st, 2019 N147.05 N148.41 2.54%
485 February 20th, 2019 N147.44 N148.81 2.81%
486 February 19th, 2019 N147.96 N149.34 3.17%
487 February 18th, 2019 N146.14 N147.49 1.90%
488 February 15th, 2019 N146.54 N147.88 2.18%
489 February 14th, 2019 N146.20 N147.53 1.95%
490 February 13th, 2019 N145.98 N147.30 1.79%
491 February 12th, 2019 N146.40 N147.70 2.08%
492 February 11th, 2019 N145.65 N146.93 1.56%
493 February 8th, 2019 N145.00 N146.26 1.11%
494 February 7th, 2019 N144.61 N145.86 -0.84%
495 February 6th, 2019 N142.72 N143.98 -0.48%
496 February 5th, 2019 N143.08 N144.32 0.23%
497 February 1st, 2019 N142.37 N143.60 -0.73%
498 January 31st, 2019 N141.53 N142.72 -1.31%
499 January 30th, 2019 N143.32 N144.53 -0.06%
500 January 29th, 2019 N143.31 N144.53 -0.07%
501 January 28th, 2019 N143.70 N144.92 0.20%
502 January 25th, 2019 N143.29 N144.52 -0.08%
503 January 24th, 2019 - - -
504 January 23rd, 2019 N142.45 N143.65 -0.67%
505 January 22nd, 2019 N141.99 N143.19 -0.99%
506 January 21st, 2019 N141.41 N142.60 -1.40%
507 January 18th, 2019 N141.96 N143.16 -1.01%
508 January 17th, 2019 N141.03 N142.21 -1.67%
509 January 16th, 2019 N140.78 N141.96 -1.84%
510 January 15th, 2019 N140.21 N141.38 -2.50%
511 January 14th, 2019 N139.60 N140.76 -2.67%
512 January 11th, 2019 N139.41 N140.57 -2.81%
513 January 10th, 2019 N138.89 N140.03 -3.17%
514 January 9th, 2019 N138.89 N140.03 -3.17%
515 January 8th, 2019 140.05 141.22 -1.39%
516 January 7th, 2019 141.41 142.6 -1.40%
517 January 4th, 2019 141.98 143.18 -1.00%
518 January 3rd, 2019 142.08 143.28 -0.93%
519 January 2nd, 2019 - - -
520 31st December, 2018 N144.63 N143.41 2.82%
521 13th December, 2018 140.31 141.49 0.60%
522 19th November 2018 142.49 143.72
S/N Date Bid Price Offer Price YTD
1 25th february,2021 150.72 152.64
2 24th february,2021 151.29 153.21
3 23rd february,2021 151.09 153.02
4 22nd february,2021 151.05 152.97
5 19th february,2021 150.71 152.62
6 18th february,2021 150.64 152.46
7 17th february,2021 152.15 153.99
8 16th february,2021 152.09 153.93
9 15th february,2021 151.94 153.9
10 12th february,2021 150.78 152.71
11 11th february,2021 150.83 152.76
12 10th february,2021 151.67 153.62
13 9th february,2021 154.32 156.4
14 8th february,2021 155.44 157.53
15 5th february,2021 155.62 157.71
16 4th february,2021 156.66 158.78
17 3rd february,2021 156.88 159
18 2nd february,2021 156.83 159.03
19 1st february,2021 158.06 160.36
20 29th January,2021 158.51 160.82
21 28th January,2021 158.54 160.85
22 27th January,2021 157.52 159.81
23 26th January,2021 156.8 159.07
24 25th January,2021 157.56 159.84
25 22th January,2021 157.23 159.51
26 21th January,2021 157.1 159.38
27 20th January,2021 157.63 159.91
28 19th January,2021 157.12 159.5
29 15th January,2021 158 160.4
30 14th January,2021 156.99 159.37
31 18th January,2021 157.38 159.78
32 13th January,2021 154.97 157.32
33 12th January,2021 154.26 156.59
34 11th January,2021 154.11 156.44
35 8th January,2021 153.8 156.14
36 7th January,2021 152.07 154.37
37 6th January,2021 150.69 152.97
38 5th January,2021 150.41 152.68
39 4th January,2021 152.54 154.86
40 31st December,2020 151.18 153.47
41 30th December,2020 150.58 152.86
42 29th December,2020 150.65 152.93
43 24th December,2020 150.66 152.94
44 23rd December,2020 149.98 152.25
45 22nd December,2020 150.3 152.58
46 21st December,2020 149.77 152.05
47 18th December,2020 149.3 151.57
48 17th December,2020 148.34 150.59
49 16th December,2020 148.12 150.39
50 15th December,2020 146.41 148.65
51 14th December,2020 146.05 148.28
52 11th December,2020 145.55 147.78
53 10th December,2020 145.26 147.48
54 9th December,2020 147.66 149.93
55 8th December,2020 147.23 149.49
56 7th December,2020 147.24 149.5
57 3rd December,2020 147.17 149.43
58 4th December,2020 147.27 149.53
59 2nd December,2020 148.46 150.74
60 1st December,2020 149.02 151.32
61 30th November,2020 148.82 151.11
62 27th November,2020 149.39 151.7
63 26th November,2020 149.4 151.7
64 25th November,2020 149.69 152.01
65 24th November,2020 147.08 149.35
66 23rd November,2020 145.6 147.85
67 20th November,2020 148.03 150.33
68 19th November,2020 149.21 151.54
69 18th November,2020 153.35 155.74
70 17th November,2020 151.17 153.53
71 16th November,2020 150.93 153.28
72 13th November,2020 154.59 157.01
73 12th November,2020 157.56 160.06
74 11th November,2020 150.34 152.71
75 10th November,2020 148.12 150.46
76 9th November,2020 147.32 149.65
77 6th November,2020 142.73 144.98
78 5th November,2020 140.39 142.59
79 5th November,2020 140.39 142.59
80 4th November,2020 140.21 142.41
81 3rd November,2020 139.58 141.77
82 2nd November,2020 138.64 140.82
83 30th October,2020 139.68 141.87
84 28th October,2020 134.65 136.76
85 27th October,2020 131.95 134.01
86 26th October,2020 130.26 132.28
87 23rd October,2020 129.25 131.26
88 22nd October,2020 128.5 130.5
89 21st October,2020 127.71 129.7
90 20th October,2020 128.9 130.9
91 19th October,2020 129.23 131.24
92 16th October,2020 129.29 131.3
93 15th October,2020 126.21 128.16
94 14th October,2020 126.34 128.31
95 13th October,2020 126.63 128.59
96 12th October,2020 126.67 128.64
97 9th October,2020 126.41 128.37
98 8th October,2020 127.16 129.13
99 7th October,2020 126.67 128.64
100 6th October,2020 126.75 128.72
101 2nd October,2020 120.09 121.96
102 5th October,2020 121.93 123.83
103 30th September,2020 119.66 121.52
104 29th September,2020 118.56 120.4
105 28th September,2020 118.43 120.27
106 25th September,2020 117.8 119.63
107 24th September,2020 116.41 118.2
108 23rd September,2020 115.78 117.56
109 22nd September,2020 115.12 116.9
110 21st September,2020 115.07 116.85
111 18th September,2020 115.23 117.01
112 17th September,2020 114.66 116.42
113 16th September,2020 115.02 116.79
114 15th September,2020 115.08 116.86
115 14th September,2020 115.23 117.01
116 11th September,2020 115.41 117.2
117 10th September,2020 115.86 117.65
118 9th September,2020 115.93 117.73
119 8th September,2020 116.19 117.99
120 7th September,2020 117.04 118.86
121 4th September,2020 117.32 119.15
122 3rd September,2020 116.29 118.11
123 2nd September,2020 115.86 117.67
124 1st September,2020 115.72 117.53
125 31st August,2020 115.47 117.27
126 28th August,2020 114.93 116.72
127 27th August,2020 115.2 116.99
128 26th August,2020 115.22 117.02
129 25th August,2020 114.95 116.74
130 24th August,2020 114.71 116.5
131 21st August,2020 115.01 116.82
132 20th August,2020 115.29 117.11
133 19th August,2020 114.97 116.78
134 18th August,2020 115.23 117.04
135 17th August,2020 115.53 117.35
136 14th August,2020 114.84 116.65
137 13th August,2020 115.44 117.25
138 12th August,2020 114.98 116.79
139 11th August,2020 113.63 115.42
140 10th August,2020 113.93 115.72
141 7th August,2020 113.79 115.58
142 6th August,2020 112.48 114.25
143 5th August,2020 111.59 113.33
144 4th August,2020 110.86 112.6
145 3rd August,2020 111.29 113.03
146 29th July,2020 111.47 113.21
147 28th July,2020 111.04 112.77
148 27th July,2020 111.95 113.71
149 24th July,2020 112.17 113.93
150 23rd July,2020 112.1 113.86
151 22nd July,2020 110.86 112.61
152 21st July,2020 110.92 112.67
153 20th July,2020 111.66 113.42
154 17th July,2020 111.84 113.61
155 16th July,2020 112.04 113.81
156 15th July,2020 111.23 112.99
157 14th July,2020 112.58 114.35
158 13th July,2020 113.88 115.66
159 10th July,2020 114.85 116.64
160 9th July,2020 114.06 115.48
161 8th July,2020 113.81 115
162 7th July,2020 112.58 113.59
163 6th July,2020 113.25 114.42
164 3rd July,2020 113.84 115.27
165 2nd July,2020 113.93 115.36
166 1st July,2020 115.13 116.57
167 30th June,2020 115.66 117.11
168 29th June,2020 115.26 116.71
169 26th June,2020 114.87 116.32
170 25th June,2020 114.76 116.2
171 24th June,2020 114.76 116.18
172 23rd June,2020 115.14 116.57
173 22nd June,2020 116.07 117.05
174 19th June,2020 116.58 118.03
175 18th June,2020 117.18 118.64
176 17th June,2020 117.58 119.05
177 16th June,2020 117.88 119.35
178 15th June,2020 118.01 119.47
179 11th June,2020 118.73 120.21
180 10th June,2020 118.43 119.86
181 9th June,2020 119.32 120.76
182 8th June,2020 119.23 120.66
183 5th June,2020 119.06 120.47
184 4th June,2020 119.18 120.6
185 3rd June,2020 119.52 120.94
186 2nd June,2020 117.74 119.16
187 1st June,2020 117.88 119.3
188 29th May,2020 117.48 118.89
189 28th May,2020 118.55 119.97
190 27th May,2020 119.29 120.73
191 22nd May,2020 116.69 118.08
192 21st May,2020 115.92 117.3
193 20th May,2020 115.58 116.95
194 19th May,2020 115.05 116.42
195 18th May,2020 113.57 114.92
196 15th May,2020 112.26 113.59
197 14th May,2020 111.49 112.81
198 13th May,2020 110.88 112.19
199 12th May,2020 110.88 112.19
200 11th May,2020 111.15 112.46
201 8th May,2020 112.01 113.34
202 7th May,2020 112.18 113.51
203 6th May, 2020 112.37 113.7
204 5th May,2020 110.43 111.73
205 4th May,2020 108.19 109.46
206 29th April,2020 108.81 110.1
207 30th April,2020 109.06 110.35
208 28th April,2020 108.47 109.75
209 27th April,2020 107.57 108.84
210 24th April,2020 107.73 109
211 23rd April,2020 107.87 109.14
212 22nd April,2020 108.27 109.54
213 21st April,2020 107.01 108.27
214 20th April,2020 108.98 110.27
215 17th April,2020 108.91 110.21
216 16th April,2020 107.73 109.01
217 15th April,2020 109.22 110.53
218 14th April,2020 107.29 108.57
219 9th April,2020 105.34 106.58
220 7th April,2020 102.15 103.34
221 6th April,2020 100.44 101.6
222 3rd April,2020 99.7 100.85
223 2nd April,2020 99.31 100.44
224 1st April,2020 100.11 101.26
225 31st March,2020 100.56 101.71
226 30th March,2020 100.73 101.89
227 27th March,2020 101.92 103.1
228 26th March,2020 101.31 102.48
229 25th March,2020 101.01 102.17
230 24th March,2020 100.89 102.05
231 23rd March,2020 100.71 101.86
232 20th March,2020 102.74 103.93
233 19th March,2020 102.54 103.73
234 18th March,2020 104.16 105.39
235 17th March,2020 104.39 105.62
236 16th March,2020 103.53 104.75
237 13th March,2020 103.99 105.21
238 6th March,2020 119.18 120.66
239 5th March,2020 119.81 121.3
240 4th March,2020 119.74 121.24
241 3rd March,2020 119.03 120.51
242 2nd March,2020 118.15 119.62
243 28th February,2020 120.46 121.97
244 27th February,2020 123.89 125.45
245 26th February,2020 124.65 126.23
246 25th February,2020 124.44 126
247 24th February,2020 124.5 126.08
248 21st February,2020 126.26 127.87
249 20th February,2020 127.01 128.63
250 19th February,2020 126.95 128.57
251 18th February,2020 126.74 128.35
252 17th February,2020 126.79 128.4
253 14th February,2020 127.57 129.19
254 13th February,2020 127.89 129.53
255 12th February,2020 127.76 129.4
256 11th February,2020 126.51 128.14
257 10th February,2020 126.3 127.97
258 7th February,2020 127.36 129.04
259 6th February,2020 127.5 129.19
260 5th February,2020 126.46 128.13
261 4th February,2020 127.92 129.59
262 3rd February,2020 129.55 131.25
263 31st January,2020 130.73 132.65
264 30th January,2020 132.6 134.36
265 29th January,2020 133.07 134.82
266 24th January,2020
267 15th January,2020
268 28th January, 2020 133.29 135.06
269 27th January,2020 134.63 136.41
270 23rd January,2020 135.1 136.81
271 22nd January,2020 133.62 135.3
272 21st January,2020 134.27 135.97
273 20th January,2020 135.08 136.79
274 17th January,2020 134.41 136.11
275 14th January,2020 132.64 134.31
276 13th January,2020 133.74 135.42
277 10th January,2020 135.22 136.93
278 9th January,2020 134.8 136.51
279 8th January,2020 134.18 135.87
280 7th January,2020 131.45 132.89
281 6th January,2020 131.08 132.63
282 3rd January,2020
283 2nd January,2020
284 31st December,2019 130.13 131.83
285 30th December,2019 128.4 130.08
286 27th December,2019
287 24th December,2019 125.98 127.61
288 23rd December,2019 126.67 128.32
289 20th December,2019 126.76 128.4
290 18th December,2019 128.33 130
291 17th December,2019
292 16th December,2019 127.44 129.88
293 13th December,2019 127.45 129.1
294 12th December,2019 127.16 128.81
295 11th December,2019 126.11 127.75
296 10th December,2019 126.04 127.68
297 9th December,2019 126.04 127.67
298 6th December,2019
299 5th December,2019 126.58 128.22
300 4th December,2019 126.54 128.19
301 3rd December,2019 126.95 128.6
302 2nd December,2019 128.11 129.76
303 29th November,2019 128.51 130.17
304 28th November,2019 128.65 130.31
305 27th November,2019 128.14 129.8
306 26th November,2019 128.85 130.51
307 25th November,2019 129.63 131.31
308 22nd November,2019 128.69 130.36
309 21st November,2019 129.03 130.71
310 20th November,2019 127.99 129.64
311 19th November,2019 126.95 128.58
312 18th November,2019 126.42 128.04
313 15th November,2019 128.01 129.66
314 14th November,2019
315 13th November,2019 124.19 125.79
316 12th November,2019 124.19 125.78
317 8th November,2019 123.7 125.28
318 7th November,2019 122.2 123.76
319 6th November,2019 122.83 124.4
320 5th November,2019 122.78 124.35
321 4th November,2019 121.99 123.54
322 1st November,2019 120.88 122.42
323 31st October,2019 120.66 122.19
324 30th October,2019 120.34 121.87
325 29th October,2019 120.37 121.91
326 28th October,2019 120.46 122
327 25th October,2019 120.24 121.78
328 24th October,2019 119.98 121.52
329 23rd October,2019 119.63 121.17
330 22nd October,2019 119.8 121.33
331 21st October,2019 120.5 122.04
332 17th October,2019 121.04 122.59
333 16th October,2019 120.95 122.5
334 15th October,2019 120.97 122.52
335 14th October,2019 121.12 122.67
336 11th October,2019 120.73 122.27
337 10th October,2019 120.66 122.21
338 9th October,2019 120.8 122.35
339 8th October,2019 121.04 122.58
340 7th October,2019 120.46 122
341 4th October,2019 121.56 123.12
342 3rd October,2019 121.43 122.99
343 2nd October,2019 122.86 124.45
344 30th September,2019 124.45 126.07
345 27th September,2019
346 26th September,2019
347 25th September,2019
348 24th September,2019
349 23rd September,2019
350 20th September,2019
351 19th September,2019 123.84 125.65
352 18th September,2019 124.28 126.1
353 17th September,2019 123.08 124.89
354 16th September,2019 122.34 124.13
355 13th September,2019 121.43 123.21
356 12th September,2019 120.26 122.02
357 11th September,2019 118.9 120.67
358 10th September,2019 118.06 119.78
359 9th September,2019
360 6th September,2019
361 5th September,2019
362 4th September,2019
363 3rd September, 2019
364 2nd September, 2019 118.74 120.46
365 30th August, 2019 118.08 119.79
366 29th August, 2019 118.61 120.34
367 28th August, 2019 118.44 120.16
368 27th August, 2019 119.04 120.78
369 26th August, 2019 119.5 121.25
370 23rd August, 2019 121.21 122.97
371 22nd August, 2019 120.31 122.06
372 21st August, 2019 119.7 121.44
373 20th August, 2019 118.71 120.43
374 19th August, 2019 117.21 118.9
375 16th August, 2019 117.48 119.18
376 15th August, 2019 117.41 119.11
377 14th August, 2019 118.22 119.94
378 9th August, 2019 119.55 121.34
379 8th August, 2019 120.49 122.3
380 7th August, 2019 120.77 122.59
381 6th August, 2019 121.26 123.02
382 5th August, 2019 122.36 124.15
383 2nd August, 2019 122.79 124.58
384 1st August, 2019 123.1 124.89
385 31st July,2019 123.37 125.15
386 30th July,2019 123.19 124.98
387 29th July,2019 123.51 125.3
388 26th July,2019 123.51 125.3
389 25th July,2019 124.36 126.16
390 24th July,2019 124.08 125.88
391 23rd July,2019 123.45 125.24
392 22nd July, 2019 123.06 124.84
393 19th July 123.6 125.39
394 18th July, 2019 123.26 125.04
395 17th July, 2019 123.4 125.19
396 16th July,2019 125.08 126.25
397 15th July, 2019 126.86 128.05
398 12th July, 2019 127.4 128.6
399 11th July, 2019
400 10th July,2019 129.42 131.32
401 9th July, 2019 128.23 130.16
402 8th July,2019 129.61 131.54
403 5th July, 2019 130.81 132.73
404 4th July, 2019 130.95 133.08
405 2nd July.2019
406 1st July,2019 133.69 135.55
407 28th June,2019 133.88 135.75
408 27th June,2019 133.26 135.12
409 26th June,2019 133.82 135.69
410 25th June,2019 135.15 137.03
411 24th June,2019 136.03 137.93
412 21st June,2019 136.39 138.29
413 20th June,2019 136.68 138.59
414 19th June,2019 136.89 138.8
415 18th June,2019 136.36 138.26
416 17th June,2019 137.63 139.55
417 14th June,2019 136.94 138.85
418 13th June,2019 136.84 138.75
419 11th June, 2019 137.27 139.19
420 10th June,2019 137.69 139.62
421 7th June,2019
422 6th June, 2019 139.07 141.03
423 3rd June,2019 138.41 140.37
424 31st May, 2019 139.8 141.78
425 30th May,2019 140.97 142.97
426 28th May,2019 140.43 142.43
427 27th May,2019 137.82 139.77
428 24th May,2019 137.97 139.93
429 23rd May, 2019 137.51 139.46
430 23rd May, 2019 137.85 139.8
431 21st, May 2019 139.42 141.4
432 20th May, 2019 139 140.97
433 17th May,2019 140.23 142.22
434 16th May,2019 140.57 142.57
435 15th May, 2019 141.16 143.17
436 9th May,2019 143.8 145.86
437 07/05/2019 143.53 145.58
438 6th May, 2019 144.19 146.26
439 3rd May, 2019 144.27 146.34
440 2nd May, 2019 143.87 145.93
441 30th April, 2019 143.7 145.77
442 29th April, 2019 144.58 146.66
443 26th April, 2019 146.08 148.18
444 25th April, 2019 146.86 148.98
445 24th April, 2019 146.1 148.21
446 19th April, 2019 146.27 148.38
447 18th April, 2019 147.93 150.05
448 17th April, 2019 146.31 148.41
449 16th April, 2019 146.59 148.7
450 15th April, 2019 145.18 147.27
451 April 9th, 2019 N144.12 N146.19
452 April 6th, 2019 N143.68 N145.76
453 April 5th, 2019 N144.91 N147.00
454 April 4th, 2019 N144.06 N146.15
455 April 3rd, 2019 N144.71 N146.80
456 April 2nd, 2019 - -
457 April 1st, 2019 N147.83 N149.98
458 March 29th, 2019 N150.25 N152.44
459 March 28th, 2019 N150.22 N152.41
460 March 27th, 2019 N149.22 N151.40
461 March 26th, 2019 N150.12 N152.31
462 March 25th, 2019 N149.17 N151.37
463 March 22nd, 2019 - -
464 March 21st, 2019 - -
465 March 20th, 2019 N149.86 N152.07
466 March 19th, 2019 N149.15 N151.36
467 March 18th, 2019 N149.17 N151.38
468 March 15th, 2019 N149.44 N151.66
469 March 14th, 2019 N150.28 N152.51
470 March 13th, 2019 N150.00 N152.23
471 March 12th, 2019 N148.52 N150.73
472 March 11th, 2019 N149.93 N152.16
473 March 8th, 2019 N151.16 N153.41
474 March 7th, 2019 N151.47 N153.73
475 March 6th, 2019 N151.59 N153.85
476 March 5th, 2019 N152.36 N154.60
477 March 4th, 2019 N151.87 N154.11
478 March 1st, 2019 N151.18 N153.40
479 February 28th, 2019 N150.55 N152.76
480 February 27th, 2019 N152.76 N155.01
481 February 26th, 2019 N154.02 N156.28
482 February 25th, 2019 N155.07 N157.36
483 February 22nd, 2019 N154.31 N156.59
484 February 21st, 2019 N154.38 N156.65
485 February 20th, 2019 N154.49 N156.76
486 February 19th, 2019 N153.45 N155.71
487 February 18th, 2019 N153.02 N155.27
488 February 15th, 2019 N154.99 N157.28
489 February 14th, 2019 N153.72 N155.98
490 February 13th, 2019 N153.40 N155.65
491 February 12th, 2019 N154.69 N156.97
492 February 11th, 2019 N152.72 N154.96
493 February 8th, 2019 N151.73 N153.96
494 February 7th, 2019 N150.15 N152.35
495 February 6th, 2019 N147.65 N149.81
496 February 5th, 2019 N147.10 N149.25
497 February 1st, 2019 N147.26 N143.60
498 January 31st, 2019 N146.80 N148.94
499 January 30th, 2019 - -
500 January 29th, 2019 - -
501 January 28th, 2019 N147.61 N149.77
502 January 25th, 2019 - -
503 January 24th, 2019 - -
504 January 23rd, 2019 N146.21 N148.35
505 January 22nd, 2019 N144.73 N146.87
506 January 21st, 2019 N145.10 N147.25
507 January 18th, 2019 N145.41 N147.55
508 January 17th, 2019 N145.46 N147.46
509 January 16th, 2019 N145.25 N147.24
510 January 15th, 2019 N146.07 N147.99
511 January 14th, 2019 N145.00 N146.72
512 January 11th, 2019 - -
513 January 10th, 2019 N145.84 N147.54
514 January 9th, 2019 N115.78 N107.86
515 January 8th, 2019 146.36 147.54
516 January 7th, 2019 146.56 147.93
517 January 4th, 2019 - -
518 January 3rd, 2019 - -
519 31st December, 2018 N150.00 N152.17
520 January 2nd, 2019 N149.51 N151.67
521 13th December, 2018 N143.63 N145.65 -9.46%
522 19th November 2018 146.08 148.14

Please click here to access previous Historical Fund Prices and Performance.