| S/N | Date | Bid Price | Yield |
|---|---|---|---|
| 1 | 25th february,2021 | 100 | 1.64% |
| 2 | 24th february,2021 | 100 | 1.68% |
| 3 | 23rd february,2021 | 100 | 1.64% |
| 4 | 22nd february,2021 | 100 | 1.64% |
| 5 | 19th february,2021 | 100 | 1.50% |
| 6 | 18th february,2021 | 100 | 1.61% |
| 7 | 17th february,2021 | 100 | 1.50% |
| 8 | 16th february,2021 | 100 | 1.42% |
| 9 | 15th february,2021 | 100 | 1.35% |
| 10 | 12th february,2021 | 100 | 1.24% |
| 11 | 11th february,2021 | 100 | 1.20% |
| 12 | 10th february,2021 | 100 | 1.17% |
| 13 | 9th february,2021 | 100 | 1.17% |
| 14 | 8th february,2021 | 100 | 1.13% |
| 15 | 5th february,2021 | 100 | 0.95% |
| 16 | 4th february,2021 | 100 | 1.02% |
| 17 | 3rd february,2021 | 100 | 0.99% |
| 18 | 2nd february,2021 | 100 | 1.02% |
| 19 | 1st february,2021 | 100 | 0.99% |
| 20 | 29th January,2021 | 100 | 0.91% |
| 21 | 28th January,2021 | 100 | 1.06% |
| 22 | 27th January,2021 | 100 | 1.10% |
| 23 | 26th January,2021 | 100 | 1.10% |
| 24 | 25th January,2021 | 100 | 1.10% |
| 25 | 22th January,2021 | 100 | 0.99% |
| 26 | 21th January,2021 | 100 | 1.10% |
| 27 | 20th January,2021 | 100 | 1.06% |
| 28 | 19th January,2021 | 100 | 0.99% |
| 29 | 18th January,2021 | 100 | 0.99% |
| 30 | 14th January,2021 | 100 | 0.99% |
| 31 | 15th January,2021 | 100 | 0.99% |
| 32 | 13th January,2021 | 100 | 1.02% |
| 33 | 12th January,2021 | 100 | 1.06% |
| 34 | 11th January,2021 | 100 | 1.02% |
| 35 | 8th January,2021 | 100 | 1.02% |
| 36 | 7th January,2021 | 100 | 1.06% |
| 37 | 6th January,2021 | 100 | 1.06% |
| 38 | 5th January,2021 | 100 | 1.06% |
| 39 | 4th January,2021 | 100 | 1.10% |
| 40 | 31st December,2020 | 100 | 1.13% |
| 41 | 30th December,2020 | 100 | 1.21% |
| 42 | 29th December,2020 | 100 | 1.24% |
| 43 | 24th December,2020 | 100 | 1.46% |
| 44 | 23rd December,2020 | 100 | 1.17% |
| 45 | 22nd December,2020 | 100 | 1.21% |
| 46 | 21st December,2020 | 100 | 1.24% |
| 47 | 18th December,2020 | 100 | 1.43% |
| 48 | 17th December,2020 | 100 | 1.35% |
| 49 | 16th December,2020 | 100 | 1.35% |
| 50 | 15th December,2020 | 100 | 1.39% |
| 51 | 14th December,2020 | 100 | 1.39% |
| 52 | 11th December,2020 | 100 | 1.43% |
| 53 | 10th December,2020 | 100 | 1.39% |
| 54 | 9th December,2020 | 100 | 1.43% |
| 55 | 8th December,2020 | 100 | 1.43% |
| 56 | 7th December,2020 | 100 | 1.39% |
| 57 | 3rd December,2020 | 100 | 1.46% |
| 58 | 4th December,2020 | 100 | 1.46% |
| 59 | 2nd December,2020 | 100 | 1.50% |
| 60 | 1st December,2020 | 100 | 1.54% |
| 61 | 30th November,2020 | 100 | 1.61% |
| 62 | 27th November,2020 | 100 | 1.61% |
| 63 | 26th November,2020 | 100 | 1.65% |
| 64 | 25th November,2020 | 100 | 1.72% |
| 65 | 24th November,2020 | 100 | 1.79% |
| 66 | 23rd November,2020 | 100 | 1.76% |
| 67 | 20th November,2020 | 100 | 1.79% |
| 68 | 19th November,2020 | 100 | 1.79% |
| 69 | 18th November,2020 | 100 | 1.94% |
| 70 | 17th November,2020 | 100 | 1.65% |
| 71 | 16th November,2020 | 100 | 1.79% |
| 72 | 13th November,2020 | 100 | 1.76% |
| 73 | 12th November,2020 | 100 | 1.76% |
| 74 | 11th November,2020 | 100 | 1.98% |
| 75 | 10th November,2020 | 100 | 2.01% |
| 76 | 9th November,2020 | 100 | 2.05% |
| 77 | 6th November,2020 | 100 | 2.05% |
| 78 | 5th November,2020 | 100 | 2.09% |
| 79 | 5th November,2020 | 100 | 2.09% |
| 80 | 4th November,2020 | 100 | 2.12% |
| 81 | 3rd November,2020 | 100 | 2.16% |
| 82 | 2nd November,2020 | 100 | 2.16% |
| 83 | 30th October,2020 | 100 | 2.27% |
| 84 | 28th October,2020 | 100 | 2.23% |
| 85 | 27th October,2020 | 100 | 2.27% |
| 86 | 26th October,2020 | 100 | 2.31% |
| 87 | 23rd October,2020 | 100 | 2.38% |
| 88 | 22nd October,2020 | 100 | 2.38% |
| 89 | 21st October,2020 | 100 | 2.42% |
| 90 | 20th October,2020 | 100 | 2.45% |
| 91 | 19th October,2020 | 100 | 2.45% |
| 92 | 16th October,2020 | 100 | 2.60% |
| 93 | 15th October,2020 | 100 | 2.71% |
| 94 | 14th October,2020 | 100 | 3.07% |
| 95 | 13th October,2020 | 100 | 3.11% |
| 96 | 12th October,2020 | 100 | 3.15% |
| 97 | 9th October,2020 | 100 | 3.22% |
| 98 | 8th October,2020 | 100 | 3.29% |
| 99 | 7th October,2020 | 100 | 3.84% |
| 100 | 6th October,2020 | 100 | 3.88% |
| 101 | 2nd October,2020 | 100 | 3.99% |
| 102 | 5th October,2020 | 100 | 3.92% |
| 103 | 30th September,2020 | 100 | 4.17% |
| 104 | 29th September,2020 | 100 | 4.14% |
| 105 | 28th September,2020 | ||
| 106 | 25th September,2020 | 100 | 4.17% |
| 107 | 24th September,2020 | ||
| 108 | 23rd September,2020 | 100 | 4.39% |
| 109 | 22nd September,2020 | 100 | 4.39% |
| 110 | 21st September,2020 | 100 | 4.39% |
| 111 | 18th September,2020 | 100 | 4.39% |
| 112 | 17th September,2020 | 100 | 4.47% |
| 113 | 16th September,2020 | 100 | 4.50% |
| 114 | 15th September,2020 | 100 | 4.50% |
| 115 | 14th September,2020 | 100 | 4.50% |
| 116 | 11th September,2020 | 100 | 4.50% |
| 117 | 10th September,2020 | 100 | 4.50% |
| 118 | 9th September,2020 | 100 | 4.54% |
| 119 | 8th September,2020 | 100 | 4.54% |
| 120 | 7th September,2020 | 100 | 4.50% |
| 121 | 4th September,2020 | 100 | 4.47% |
| 122 | 3rd September,2020 | 100 | 4.47% |
| 123 | 2nd September,2020 | 100 | 4.43% |
| 124 | 1st September,2020 | 100 | 4.50% |
| 125 | 31st August,2020 | 100 | 4.54% |
| 126 | 28th August,2020 | 100 | 4.50% |
| 127 | 27th August,2020 | 100 | 4.50% |
| 128 | 26th August,2020 | 100 | 4.50% |
| 129 | 25th August,2020 | 100 | 4.47% |
| 130 | 24th August,2020 | 100 | 4.47% |
| 131 | 21st August,2020 | 100 | 4.47% |
| 132 | 20th August,2020 | 100 | 4.50% |
| 133 | 19th August,2020 | 100 | 4.58% |
| 134 | 18th August,2020 | 100 | 4.58% |
| 135 | 17th August,2020 | 100 | 4.50% |
| 136 | 14th August,2020 | 100 | 4.50% |
| 137 | 13th August,2020 | 100 | 4.54% |
| 138 | 12th August,2020 | 100 | 4.58% |
| 139 | 11th August,2020 | 100 | 4.58% |
| 140 | 10th August,2020 | 100 | 4.58% |
| 141 | 7th August,2020 | 100 | 4.61% |
| 142 | 6th August,2020 | 100 | 4.58% |
| 143 | 5th August,2020 | 100 | 4.36% |
| 144 | 4th August,2020 | 100 | 4.43% |
| 145 | 3rd August,2020 | 100 | 4.39% |
| 146 | 29th July,2020 | 100 | 4.68% |
| 147 | 28th July,2020 | 100 | 4.72% |
| 148 | 27th July,2020 | 100 | 4.68% |
| 149 | 24th July,2020 | 100 | 4.68% |
| 150 | 23rd July,2020 | 100 | 4.68% |
| 151 | 22nd July,2020 | 100 | 4.72% |
| 152 | 21st July,2020 | 100 | 4.72% |
| 153 | 20th July,2020 | 100 | 4.65% |
| 154 | 17th July,2020 | 100 | 4.68% |
| 155 | 16th July,2020 | 100 | 4.58% |
| 156 | 15th July,2020 | 100 | 4.72% |
| 157 | 14th July,2020 | 100 | 4.65% |
| 158 | 13th July,2020 | 100 | 4.80% |
| 159 | 10th July,2020 | 100 | 4.81% |
| 160 | 9th July,2020 | 100 | 4.81% |
| 161 | 8th July,2020 | 100 | 4.83% |
| 162 | 7th July,2020 | 100 | 4.80% |
| 163 | 6th July,2020 | 100 | 4.82% |
| 164 | 3rd July,2020 | 100 | 4.87% |
| 165 | 2nd July,2020 | 100 | 4.85% |
| 166 | 1st July,2020 | 100 | 4.81% |
| 167 | 30th June,2020 | 100 | 4.90% |
| 168 | 29th June,2020 | 100 | 4.91% |
| 169 | 26th June,2020 | 100 | 4.91% |
| 170 | 25th June,2020 | 100 | 4.95% |
| 171 | 24th June,2020 | 100 | 4.99% |
| 172 | 23rd June,2020 | 100 | 5.04% |
| 173 | 22nd June,2020 | 100 | 5.05% |
| 174 | 19th June,2020 | 100 | 5.00% |
| 175 | 18th June,2020 | 100 | 5.11% |
| 176 | 17th June,2020 | 100 | 5.03% |
| 177 | 16th June,2020 | 100 | 5.02% |
| 178 | 15th June,2020 | 100 | 5.01% |
| 179 | 11th June,2020 | 100 | 5.03% |
| 180 | 10th June,2020 | 100 | 5.03% |
| 181 | 9th June,2020 | 100 | 5.06% |
| 182 | 8th June,2020 | 100 | 5.02% |
| 183 | 5th June,2020 | 100 | 5.07% |
| 184 | 4th June,2020 | 100 | 5.17% |
| 185 | 3rd June,2020 | 100 | 5.17% |
| 186 | 2nd June,2020 | 100 | 5.18% |
| 187 | 1st June,2020 | 100 | 5.11% |
| 188 | 29th May,2020 | 100 | 5.20% |
| 189 | 28th May,2020 | 100 | 5.16% |
| 190 | 27th May,2020 | 100 | 4.84% |
| 191 | 22nd May,2020 | 100 | 5.20% |
| 192 | 21st May,2020 | 100 | 4.94% |
| 193 | 20th May,2020 | 100 | 4.92% |
| 194 | 19th May,2020 | 100 | 5.25% |
| 195 | 18th May,2020 | 100 | 5.11% |
| 196 | 15th May,2020 | 100 | 5.24% |
| 197 | 14th May,2020 | 100 | 5.37% |
| 198 | 13th May,2020 | 100 | 5.23% |
| 199 | 12th May,2020 | 100 | 5.25% |
| 200 | 11th May,2020 | 100 | 5.31% |
| 201 | 8th May,2020 | 100 | 5.66% |
| 202 | 7th May,2020 | 100 | 5.34% |
| 203 | 6th May, 2020 | 100 | 5.34% |
| 204 | 5th May,2020 | 100 | 5.53% |
| 205 | 4th May,2020 | ||
| 206 | 29th April,2020 | 100 | 5.59% |
| 207 | 30th April,2020 | 100 | 5.57% |
| 208 | 28th April,2020 | 100 | 5.53% |
| 209 | 27th April,2020 | 100 | 5.54% |
| 210 | 24th April,2020 | 100 | 5.50% |
| 211 | 23rd April,2020 | 100 | 5.69% |
| 212 | 22nd April,2020 | 100 | 5.56% |
| 213 | 21st April,2020 | 100 | 6.12% |
| 214 | 20th April,2020 | 100 | 6.12% |
| 215 | 17th April,2020 | 100 | 6.24% |
| 216 | 16th April,2020 | 100 | 6.26% |
| 217 | 15th April,2020 | 100 | 6.28% |
| 218 | 14th April,2020 | 100 | 6.27% |
| 219 | 9th April,2020 | 100 | 6.26% |
| 220 | 7th April,2020 | 100 | 6.23% |
| 221 | 6th April,2020 | 100 | 6.23% |
| 222 | 3rd April,2020 | 100 | 6.20% |
| 223 | 2nd April,2020 | 100 | 6.23% |
| 224 | 1st April,2020 | 100 | 6.17% |
| 225 | 31st March,2020 | ||
| 226 | 30th March,2020 | 100 | 6,20% |
| 227 | 27th March,2020 | 100 | 6.20% |
| 228 | 26th March,2020 | 100 | 6.19% |
| 229 | 25th March,2020 | 100 | 6.19% |
| 230 | 24th March,2020 | 100 | 6.19% |
| 231 | 23rd March,2020 | 100 | 6.18% |
| 232 | 20th March,2020 | 100 | 5.94% |
| 233 | 19th March,2020 | 100 | 6.03% |
| 234 | 18th March,2020 | 100 | 6.13% |
| 235 | 17th March,2020 | 100 | 6.08% |
| 236 | 16th March,2020 | 100 | 6.07% |
| 237 | 13th March,2020 | 100 | 6.08% |
| 238 | 6th March,2020 | 100 | 6.09% |
| 239 | 5th March,2020 | 100 | 6.17% |
| 240 | 4th March,2020 | 100 | 6.22% |
| 241 | 3rd March,2020 | ||
| 242 | 2nd March,2020 | 100 | 6.36% |
| 243 | 28th February,2020 | 100 | 6.48% |
| 244 | 27th February,2020 | 100 | 6.49% |
| 245 | 26th February,2020 | 100 | 6.47% |
| 246 | 25th February,2020 | 100 | 6.48% |
| 247 | 24th February,2020 | 100 | 6.53% |
| 248 | 21st February,2020 | 100 | 6.55% |
| 249 | 20th February,2020 | 100 | 6.64% |
| 250 | 19th February,2020 | 100 | 6.67% |
| 251 | 18th February,2020 | 100 | 6.64% |
| 252 | 17th February,2020 | 100 | 6.73% |
| 253 | 14th February,2020 | 100 | 6.68% |
| 254 | 13th February,2020 | 100 | 7.57% |
| 255 | 12th February,2020 | 100 | 7.05% |
| 256 | 11th February,2020 | 100 | 7.06% |
| 257 | 10th February,2020 | 100 | 7.13% |
| 258 | 7th February,2020 | 100 | 7.25% |
| 259 | 6th February,2020 | 100 | 7.13% |
| 260 | 5th February,2020 | 100 | 7.40% |
| 261 | 4th February,2020 | 100 | 7.14% |
| 262 | 3rd February,2020 | 100 | 7.27% |
| 263 | 31st January,2020 | 100 | 7.33% |
| 264 | 30th January,2020 | 100 | 7.37% |
| 265 | 29th January,2020 | 100 | 7.60% |
| 266 | 24th January,2020 | 100 | 7.41% |
| 267 | 15th January,2020 | 100 | 7.77% |
| 268 | 28th January, 2020 | 100 | 7.44% |
| 269 | 27th January,2020 | 100 | 7.35% |
| 270 | 23rd January,2020 | 100 | 7.43% |
| 271 | 22nd January,2020 | 100 | 7.46% |
| 272 | 21st January,2020 | 100 | 7.42% |
| 273 | 20th January,2020 | 100 | 7.55% |
| 274 | 17th January,2020 | 100 | 7.63% |
| 275 | 14th January,2020 | 100 | 7.86% |
| 276 | 13th January,2020 | 100 | 7.81% |
| 277 | 10th January,2020 | ||
| 278 | 9th January,2020 | 100 | 7.88% |
| 279 | 8th January,2020 | 100 | 8.16% |
| 280 | 7th January,2020 | ||
| 281 | 6th January,2020 | 100 | 8.32% |
| 282 | 3rd January,2020 | 100 | 8.83% |
| 283 | 2nd January,2020 | 100 | 8.75% |
| 284 | 31st December,2019 | 100 | 9.14% |
| 285 | 30th December,2019 | 100 | 9.27% |
| 286 | 27th December,2019 | ||
| 287 | 24th December,2019 | 100 | 9.83% |
| 288 | 23rd December,2019 | 100 | 9.92% |
| 289 | 20th December,2019 | 100 | 10.08% |
| 290 | 18th December,2019 | 100 | 10.44% |
| 291 | 17th December,2019 | 100 | 10.47% |
| 292 | 16th December,2019 | 100 | 10.59% |
| 293 | 13th December,2019 | 100 | 10.71% |
| 294 | 12th December,2019 | 100 | 10.72% |
| 295 | 11th December,2019 | 100 | 10.92% |
| 296 | 10th December,2019 | 100 | 10.95% |
| 297 | 9th December,2019 | 100 | 11.03% |
| 298 | 6th December,2019 | 100 | 11.07% |
| 299 | 5th December,2019 | 100 | 11.37% |
| 300 | 4th December,2019 | 100 | 11.37% |
| 301 | 3rd December,2019 | 100 | 11.37% |
| 302 | 2nd December,2019 | 100 | 11.37% |
| 303 | 29th November,2019 | 100 | 11.37 |
| 304 | 28th November,2019 | 100 | 11.44% |
| 305 | 27th November,2019 | 100 | 11.49% |
| 306 | 26th November,2019 | 100 | 11.10% |
| 307 | 25th November,2019 | 100 | 11.46% |
| 308 | 22nd November,2019 | 100 | 11.54% |
| 309 | 21st November,2019 | 100 | 11.49% |
| 310 | 20th November,2019 | 100 | 11.49% |
| 311 | 19th November,2019 | 100 | 11.60% |
| 312 | 18th November,2019 | 100 | 11.76% |
| 313 | 15th November,2019 | 100 | 11.77% |
| 314 | 14th November,2019 | ||
| 315 | 13th November,2019 | 100 | 11.96% |
| 316 | 12th November,2019 | 100 | 12.05% |
| 317 | 8th November,2019 | 100 | 12.13% |
| 318 | 7th November,2019 | 100 | 12.26% |
| 319 | 6th November,2019 | 100 | 12.32% |
| 320 | 5th November,2019 | 100 | 12.33% |
| 321 | 4th November,2019 | 100 | 12.37% |
| 322 | 1st November,2019 | 100 | 12.42% |
| 323 | 31st October,2019 | 100 | 12.38% |
| 324 | 30th October,2019 | 100 | 12.48% |
| 325 | 29th October,2019 | 100 | 12.49% |
| 326 | 28th October,2019 | 100 | 12.48% |
| 327 | 25th October,2019 | 100 | 12.46% |
| 328 | 24th October,2019 | 100 | 12.30% |
| 329 | 23rd October,2019 | 100 | 12.47% |
| 330 | 22nd October,2019 | 100 | 12.57% |
| 331 | 21st October,2019 | 100 | 12.18% |
| 332 | 17th October,2019 | 100 | 12.24% |
| 333 | 16th October,2019 | 100 | 12.35% |
| 334 | 15th October,2019 | ||
| 335 | 14th October,2019 | 100 | 12.32% |
| 336 | 11th October,2019 | 100 | 12.29% |
| 337 | 10th October,2019 | 100 | 12.23% |
| 338 | 9th October,2019 | 100 | 12.21% |
| 339 | 8th October,2019 | 100 | 12.24% |
| 340 | 7th October,2019 | 100 | 12.26% |
| 341 | 4th October,2019 | ||
| 342 | 3rd October,2019 | 100 | 12.21% |
| 343 | 2nd October,2019 | ||
| 344 | 30th September,2019 | 100 | 12.44% |
| 345 | 27th September,2019 | 100 | 12.63% |
| 346 | 26th September,2019 | 100 | 12.46% |
| 347 | 25th September,2019 | 100 | 11.18% |
| 348 | 24th September,2019 | 100 | 12.39% |
| 349 | 23rd September,2019 | 100 | 12.22% |
| 350 | 20th September,2019 | 100 | 12.39% |
| 351 | 19th September,2019 | 100 | 12.15% |
| 352 | 18th September,2019 | 100 | 12.37% |
| 353 | 17th September,2019 | 100 | 12.35% |
| 354 | 16th September,2019 | 100 | 12.35% |
| 355 | 13th September,2019 | 100 | 12.34% |
| 356 | 12th September,2019 | 100 | 12.68% |
| 357 | 11th September,2019 | 100 | 12.34% |
| 358 | 10th September,2019 | 100 | 12.30% |
| 359 | 9th September,2019 | 100 | 12.34% |
| 360 | 6th September,2019 | ||
| 361 | 5th September,2019 | 100 | 12.33% |
| 362 | 4th September,2019 | 100 | 12.32% |
| 363 | 3rd September, 2019 | 100 | 12.32% |
| 364 | 2nd September, 2019 | 100 | 12.32% |
| 365 | 30th August, 2019 | 100 | 12.33% |
| 366 | 29th August, 2019 | 100 | 12.30% |
| 367 | 28th August, 2019 | 100 | 12.26% |
| 368 | 27th August, 2019 | 100 | 12.24% |
| 369 | 26th August, 2019 | 100 | 12.26% |
| 370 | 23rd August, 2019 | 100 | 12.24% |
| 371 | 22nd August, 2019 | 100 | 12.16% |
| 372 | 21st August, 2019 | 100 | 12.07% |
| 373 | 20th August, 2019 | 100 | 11.17% |
| 374 | 19th August, 2019 | 100 | 12.08% |
| 375 | 16th August, 2019 | 100 | 12.08% |
| 376 | 15th August, 2019 | 100 | 12.13% |
| 377 | 14th August, 2019 | 100 | 12.01% |
| 378 | 9th August, 2019 | ||
| 379 | 8th August, 2019 | 100 | 12.09% |
| 380 | 7th August, 2019 | 100 | 12.07% |
| 381 | 6th August, 2019 | 100 | 12.11% |
| 382 | 5th August, 2019 | 100 | 12.11% |
| 383 | 2nd August, 2019 | 100 | 12.11% |
| 384 | 1st August, 2019 | 100 | 12.19% |
| 385 | 31st July,2019 | 100 | 12.17% |
| 386 | 30th July,2019 | ||
| 387 | 29th July,2019 | 100 | 12.25% |
| 388 | 26th July,2019 | 100 | 12.25% |
| 389 | 25th July,2019 | 100 | 12.28% |
| 390 | 24th July,2019 | ||
| 391 | 23rd July,2019 | ||
| 392 | 22nd July, 2019 | 100 | 12.36% |
| 393 | 19th July | 100 | 12.37% |
| 394 | 18th July, 2019 | 100 | 12.28% |
| 395 | 17th July, 2019 | 100 | 12.41% |
| 396 | 16th July,2019 | ||
| 397 | 15th July, 2019 | ||
| 398 | 12th July, 2019 | ||
| 399 | 11th July, 2019 | ||
| 400 | 10th July,2019 | ||
| 401 | 9th July, 2019 | 100 | 12.56% |
| 402 | 8th July,2019 | 100 | 12.56% |
| 403 | 5th July, 2019 | 100 | 12.65% |
| 404 | 4th July, 2019 | 100 | 12.58% |
| 405 | 2nd July.2019 | 100 | 12.55% |
| 406 | 1st July,2019 | 100 | 12.59% |
| 407 | 28th June,2019 | 100 | 12.86% |
| 408 | 27th June,2019 | 100 | 13.05% |
| 409 | 26th June,2019 | 100 | 12.86% |
| 410 | 25th June,2019 | 100 | 12.87% |
| 411 | 24th June,2019 | 100 | 12.87% |
| 412 | 21st June,2019 | 100 | 12.87% |
| 413 | 20th June,2019 | 100 | 12.90% |
| 414 | 19th June,2019 | 100 | 13.36% |
| 415 | 18th June,2019 | 100 | 12.85% |
| 416 | 17th June,2019 | 100 | 12.89% |
| 417 | 14th June,2019 | 100 | 12.83% |
| 418 | 13th June,2019 | 100 | 12.90% |
| 419 | 11th June, 2019 | 100 | 12.89% |
| 420 | 10th June,2019 | 100 | 12.89% |
| 421 | 7th June,2019 | 100 | 12.93% |
| 422 | 6th June, 2019 | 100 | 12.96% |
| 423 | 3rd June,2019 | 100 | 12.99% |
| 424 | 31st May, 2019 | 100 | 13.01% |
| 425 | 30th May,2019 | 100 | 12.94% |
| 426 | 28th May,2019 | 100 | 13.18% |
| 427 | 27th May,2019 | ||
| 428 | 24th May,2019 | 100 | 13.15% |
| 429 | 23rd May, 2019 | 100 | 13.15% |
| 430 | 23rd May, 2019 | 100 | 13.21% |
| 431 | 21st, May 2019 | 100 | 13.11% |
| 432 | 20th May, 2019 | ||
| 433 | 17th May,2019 | 100 | 13.16% |
| 434 | 16th May,2019 | 100 | 13.16% |
| 435 | 15th May, 2019 | 100 | 13.13% |
| 436 | 9th May,2019 | 100 | 13.29% |
| 437 | 07/05/2019 | 100 | 13.23% |
| 438 | 6th May, 2019 | 100 | 13.19% |
| 439 | 3rd May, 2019 | 100 | 13.23% |
| 440 | 2nd May, 2019 | 100 | 13.26% |
| 441 | 30th April, 2019 | 100 | 13.29% |
| 442 | 29th April, 2019 | 100 | 13.85% |
| 443 | 26th April, 2019 | 100 | 13.39% |
| 444 | 25th April, 2019 | 100 | 13.35% |
| 445 | 24th April, 2019 | 100 | 13.40% |
| 446 | 19th April, 2019 | 100 | 13.41% |
| 447 | 18th April, 2019 | 100 | 13.44% |
| 448 | 17th April, 2019 | 100 | 13.45% |
| 449 | 16th April, 2019 | 100 | 13.36% |
| 450 | 15th April, 2019 | 100 | 13.46% |
| 451 | April 9th, 2019 | N100 | 13.51% |
| 452 | April 6th, 2019 | N100 | 13.17% |
| 453 | April 5th, 2019 | N100 | 13.57% |
| 454 | April 4th, 2019 | N100 | 13.54% |
| 455 | April 3rd, 2019 | N100 | 13.69% |
| 456 | April 2nd, 2019 | N100 | 13.91% |
| 457 | April 1st, 2019 | N100 | - |
| 458 | March 29th, 2019 | N100 | 14.14% |
| 459 | March 28th, 2019 | N100 | 14.14% |
| 460 | March 27th, 2019 | N100 | 16.13% |
| 461 | March 26th, 2019 | N100 | 14.11% |
| 462 | March 25th, 2019 | N100 | 14.11% |
| 463 | March 22nd, 2019 | N100 | 14.17% |
| 464 | March 21st, 2019 | N100 | 14.06% |
| 465 | March 20th, 2019 | N100 | 14.37% |
| 466 | March 19th, 2019 | N100 | 14.11% |
| 467 | March 18th, 2019 | N100 | 14.17% |
| 468 | March 15th, 2019 | N100 | 14.15% |
| 469 | March 14th, 2019 | N100 | 14.37% |
| 470 | March 13th, 2019 | N100 | 14.19% |
| 471 | March 12th, 2019 | N100 | 14.19% |
| 472 | March 11th, 2019 | N100 | 14.18% |
| 473 | March 8th, 2019 | N100 | 14.18% |
| 474 | March 7th, 2019 | N100 | 14.28% |
| 475 | March 6th, 2019 | N100 | 14.14% |
| 476 | March 5th, 2019 | N100 | 14.20% |
| 477 | March 4th, 2019 | N100 | 14.18% |
| 478 | March 1st, 2019 | N100 | 14.23% |
| 479 | February 28th, 2019 | N100 | 15.62% |
| 480 | February 27th, 2019 | N100 | 14.24% |
| 481 | February 26th, 2019 | N100 | 14.24% |
| 482 | February 25th, 2019 | N100 | 14.22% |
| 483 | February 22nd, 2019 | N100 | 14.21% |
| 484 | February 21st, 2019 | N100 | 14.18% |
| 485 | February 20th, 2019 | N100 | 14.19% |
| 486 | February 19th, 2019 | N100 | 14.24% |
| 487 | February 18th, 2019 | N100 | 14.23% |
| 488 | February 15th, 2019 | N100 | 14.23% |
| 489 | February 14th, 2019 | N100 | 14.16% |
| 490 | February 13th, 2019 | N100 | 14.14% |
| 491 | February 12th, 2019 | N100 | 14.09% |
| 492 | February 11th, 2019 | N100 | 14.09% |
| 493 | February 8th, 2019 | N100 | 14.13% |
| 494 | February 7th, 2019 | N100 | 14.14% |
| 495 | February 6th, 2019 | N100 | 14.36% |
| 496 | February 5th, 2019 | N100 | 13.95% |
| 497 | February 1st, 2019 | N100 | 13.92% |
| 498 | January 31st, 2019 | N100 | 13.98% |
| 499 | January 30th, 2019 | N100 | 13.81% |
| 500 | January 29th, 2019 | N100 | 13.77% |
| 501 | January 28th, 2019 | N100 | 13.66% |
| 502 | January 25th, 2019 | N100 | 13.66% |
| 503 | January 24th, 2019 | N100 | 13.66% |
| 504 | January 23rd, 2019 | N100 | 13.58% |
| 505 | January 22nd, 2019 | N100 | 13.58% |
| 506 | January 21st, 2019 | N100 | 13.54% |
| 507 | January 18th, 2019 | N100 | 13.46% |
| 508 | January 17th, 2019 | N100 | 13.36% |
| 509 | January 16th, 2019 | N100 | 13.42% |
| 510 | January 15th, 2019 | N100 | 13.38% |
| 511 | January 14th, 2019 | N100 | 13.23% |
| 512 | January 11th, 2019 | N100 | 13.27% |
| 513 | January 10th, 2019 | N100 | 13.29% |
| 514 | January 9th, 2019 | N100 | 13.25% |
| 515 | January 8th, 2019 | N100 | 13.25% |
| 516 | January 7th, 2019 | N100 | 13.21% |
| 517 | January 4th, 2019 | N100 | 13.22% |
| 518 | January 3rd, 2019 | N100 | 13.25% |
| 519 | January 2nd, 2019 | N100 | 13.14% |
| 520 | 31st December, 2018 | N100 | 13.40% |
| 521 | 13th December, 2018 | 100 | 12.86% |
| 522 | 19th November 2018 | 100 | 12.52% |
| S/N | Date | Bid Price | Offer Price | YTD |
|---|---|---|---|---|
| 1 | 25th february,2021 | 1345.66 | 1345.66 | |
| 2 | 24th february,2021 | |||
| 3 | 23rd february,2021 | 1,345.28 | 1,345.28 | |
| 4 | 22nd february,2021 | 1,345.02 | 1,345.02 | |
| 5 | 19th february,2021 | 1,344.44 | 1,344.44 | |
| 6 | 18th february,2021 | 1,344.52 | 1,344.52 | |
| 7 | 17th february,2021 | 1,344.33 | 1,344.33 | |
| 8 | 16th february,2021 | 1,342.43 | 1,342.44 | |
| 9 | 15th february,2021 | 1,343.98 | 1,343.99 | |
| 10 | 12th february,2021 | 1,343.42 | 1,343.43 | |
| 11 | 11th february,2021 | 1,343.23 | 1,343.24 | -4.01% |
| 12 | 10th february,2021 | 1,332.74 | 1,332.75 | -4.76% |
| 13 | 9th february,2021 | 1,342.97 | 1,342.98 | -4.03% |
| 14 | 8th february,2021 | 1,348.73 | 1,348.74 | -3.62% |
| 15 | 5th february,2021 | 1,358.88 | 1,358.89 | -2.90% |
| 16 | 4th february,2021 | 1,358.64 | 1,358.65 | -2.91% |
| 17 | 3rd february,2021 | 1,358.15 | 1,358.16 | -2.95% |
| 18 | 2nd february,2021 | 1,357.35 | 1,357.36 | -3.00% |
| 19 | 1st february,2021 | |||
| 20 | 29th January,2021 | 1,358.28 | 1,359.61 | -2.94% |
| 21 | 28th January,2021 | 1363.75 | 1365.22 | -1.49% |
| 22 | 27th January,2021 | 1,366.41 | 1,367.99 | -2.19% |
| 23 | 26th January,2021 | 1,368.81 | 1,370.48 | -2.19% |
| 24 | 25th January,2021 | 1377.3 | 1378.92 | -1.58% |
| 25 | 22th January,2021 | 1,378.76 | 1,380.39 | -0.58% |
| 26 | 21th January,2021 | 1,379.99 | 1,381.62 | -0.58% |
| 27 | 20th January,2021 | 1,381.38 | 1,382.96 | -0.58% |
| 28 | 19th January,2021 | 1,377.22 | 1,378.80 | -0.58% |
| 29 | 18th January,2021 | 1,375.80 | 1,377.38 | -1.69% |
| 30 | 14th January,2021 | 1,392.93 | 1,394.55 | -0.58% |
| 31 | 15th January,2021 | 1,378.57 | 1,380.15 | -0.58% |
| 32 | 13th January,2021 | 1391.33 | 1392.99 | -0.58% |
| 33 | 12th January,2021 | 1391.06 | 1392.7 | -0.60% |
| 34 | 11th January,2021 | |||
| 35 | 8th January,2021 | |||
| 36 | 7th January,2021 | |||
| 37 | 6th January,2021 | 1400.14 | 1401.79 | 0.05% |
| 38 | 5th January,2021 | 1399.62 | 1401.35 | 0.02% |
| 39 | 4th January,2021 | 1399.35 | 1401.07 | 0.00% |
| 40 | 31st December,2020 | 1399.4 | 1401.12 | 18.37% |
| 41 | 30th December,2020 | 1394.28 | 1396 | 17.97% |
| 42 | 29th December,2020 | |||
| 43 | 24th December,2020 | 1417.44 | 1419.04 | 19.77% |
| 44 | 23rd December,2020 | 1421.27 | 1422.92 | 20.06% |
| 45 | 22nd December,2020 | |||
| 46 | 21st December,2020 | 1431.89 | 1433.58 | 20.89% |
| 47 | 18th December,2020 | 1439.94 | 1441.63 | 21.51% |
| 48 | 17th December,2020 | 1441.28 | 1442.97 | 21.61% |
| 49 | 16th December,2020 | 1439.94 | 1441.63 | 21.51% |
| 50 | 15th December,2020 | 1443.11 | 1444.81 | 21.76% |
| 51 | 14th December,2020 | 1444.43 | 1446.13 | 21.86% |
| 52 | 11th December,2020 | 1458.43 | 1460.14 | 22.94% |
| 53 | 10th December,2020 | 1466.31 | 1468.01 | 23.55% |
| 54 | 9th December,2020 | 1466.59 | 1468.3 | 23.57% |
| 55 | 8th December,2020 | 1472.94 | 1474.65 | 24.07% |
| 56 | 7th December,2020 | 1473.29 | 1474.99 | 24.09% |
| 57 | 3rd December,2020 | 1477.95 | 1479.66 | 24.45% |
| 58 | 4th December,2020 | 1478.51 | 1480.21 | 24.50% |
| 59 | 2nd December,2020 | |||
| 60 | 1st December,2020 | 1486.37 | 1488.11 | 25.11% |
| 61 | 30th November,2020 | 1481.23 | 1482.97 | 24.71% |
| 62 | 27th November,2020 | 1482.39 | 1484.14 | 24.80% |
| 63 | 26th November,2020 | 1480.15 | 1481.9 | 24.62% |
| 64 | 25th November,2020 | 1487.75 | 1489.55 | 25.21% |
| 65 | 24th November,2020 | 1486.22 | 1487.66 | 25.09% |
| 66 | 23rd November,2020 | 1483.9 | 1485.46 | 24.91% |
| 67 | 20th November,2020 | 1483.19 | 1484.76 | 24.86% |
| 68 | 19th November,2020 | 1482.87 | 1484.44 | 24.84% |
| 69 | 18th November,2020 | 1483.52 | 1485.08 | 24.89% |
| 70 | 17th November,2020 | 1481.84 | 1483.42 | 24.76% |
| 71 | 16th November,2020 | 1480.41 | 1481.98 | 24.41% |
| 72 | 13th November,2020 | 1480.13 | 1481.65 | 24.62% |
| 73 | 12th November,2020 | |||
| 74 | 11th November,2020 | 1481.13 | 1482.64 | 24.70% |
| 75 | 10th November,2020 | 1487.49 | 1489.01 | 25.19% |
| 76 | 9th November,2020 | 1489.52 | 1491.05 | 25.35% |
| 77 | 6th November,2020 | |||
| 78 | 5th November,2020 | |||
| 79 | 5th November,2020 | |||
| 80 | 4th November,2020 | |||
| 81 | 3rd November,2020 | 1532.43 | 1534.02 | 24.97% |
| 82 | 2nd November,2020 | 1530.7 | 1532.28 | 24.83% |
| 83 | 30th October,2020 | 1533.12 | 1534.7 | 25.02% |
| 84 | 28th October,2020 | 1533.34 | 1534.91 | 25.04% |
| 85 | 27th October,2020 | 1532.42 | 1534 | 24.97% |
| 86 | 26th October,2020 | 1532.27 | 1533.89 | 24.95% |
| 87 | 23rd October,2020 | |||
| 88 | 22nd October,2020 | 1529.35 | 1530.88 | 24.73% |
| 89 | 21st October,2020 | 1,516.85 | 1,518.39 | 23.76% |
| 90 | 20th October,2020 | 1541.29 | 1542.84 | 25.65% |
| 91 | 19th October,2020 | 1511.03 | 1512.62 | 23.31% |
| 92 | 16th October,2020 | 1496.26 | 1497.92 | 22.16% |
| 93 | 15th October,2020 | 1492.93 | 1494.59 | 21.91% |
| 94 | 14th October,2020 | 1471.21 | 1472.87 | 20.22% |
| 95 | 13th October,2020 | 1470.32 | 1471.98 | 20.16% |
| 96 | 12th October,2020 | 1470.75 | 1472.44 | 20.19% |
| 97 | 9th October,2020 | |||
| 98 | 8th October,2020 | |||
| 99 | 7th October,2020 | |||
| 100 | 6th October,2020 | 1439.58 | 1441.31 | 17.77% |
| 101 | 2nd October,2020 | |||
| 102 | 5th October,2020 | 1433.56 | 1435.28 | 17.31% |
| 103 | 30th September,2020 | 1431.84 | 1433.57 | 17.17% |
| 104 | 29th September,2020 | 1431.88 | 1433.6 | 17.18% |
| 105 | 28th September,2020 | |||
| 106 | 25th September,2020 | 1428.94 | 1430.67 | 16.95% |
| 107 | 24th September,2020 | 1425.2 | 1426.86 | 16.66% |
| 108 | 23rd September,2020 | |||
| 109 | 22nd September,2020 | 1403.3 | 1404.96 | 14.96% |
| 110 | 21st September,2020 | 1410.58 | 1412.13 | 15.53% |
| 111 | 18th September,2020 | 1410.04 | 1411.6 | 15.49% |
| 112 | 17th September,2020 | 1411.62 | 1413.17 | 15.61% |
| 113 | 16th September,2020 | 1412.94 | 1414.5 | 15.17% |
| 114 | 15th September,2020 | 1412.94 | 1414.5 | 15.17% |
| 115 | 14th September,2020 | 1411.38 | 1412.93 | 15.59% |
| 116 | 11th September,2020 | 1405.96 | 1407.51 | 15.17% |
| 117 | 10th September,2020 | 1403.06 | 1404.62 | 14.95% |
| 118 | 9th September,2020 | 1398.64 | 1400.21 | 14.60% |
| 119 | 8th September,2020 | 1397.21 | 1398.78 | 14.49% |
| 120 | 7th September,2020 | 1395.76 | 1397.33 | 14.38% |
| 121 | 4th September,2020 | 1391.51 | 1393.08 | 14.05% |
| 122 | 3rd September,2020 | 1389.35 | 1390.94 | 13.88% |
| 123 | 2nd September,2020 | 1389.11 | 1390.69 | 13.87% |
| 124 | 1st September,2020 | 1388.92 | 1390.51 | 13.85% |
| 125 | 31st August,2020 | 1388.51 | 1390.1 | 13.82% |
| 126 | 28th August,2020 | 1391.77 | 1393.45 | 14.07% |
| 127 | 27th August,2020 | 1391.72 | 1393.41 | 14.07% |
| 128 | 26th August,2020 | 1392.07 | 1393.77 | 14.09% |
| 129 | 25th August,2020 | 1391.81 | 1393.51 | 14.07% |
| 130 | 24th August,2020 | 1391.98 | 1393.59 | 14.09% |
| 131 | 21st August,2020 | 1390.21 | 1391.83 | 13.95% |
| 132 | 20th August,2020 | 1390.98 | 1392.5 | 14.01% |
| 133 | 19th August,2020 | 1394.99 | 1396.53 | 14.32% |
| 134 | 18th August,2020 | 1393.2 | 1394.74 | 14.18% |
| 135 | 17th August,2020 | 1393.21 | 1394.75 | 14.18% |
| 136 | 14th August,2020 | 1391.49 | 1393.04 | 14.05% |
| 137 | 13th August,2020 | 1392.9 | 1394.47 | 14.16% |
| 138 | 12th August,2020 | 1390.6 | 1392.17 | 13.98% |
| 139 | 11th August,2020 | 1385.18 | 1386.67 | 13.56% |
| 140 | 10th August,2020 | 1399.75 | 1401.19 | 14.69% |
| 141 | 7th August,2020 | 1398.11 | 1399.57 | 14.56% |
| 142 | 6th August,2020 | 1396.92 | 1398.39 | 14.17% |
| 143 | 5th August,2020 | 1393.01 | 1394.49 | 14.17% |
| 144 | 4th August,2020 | 1412.48 | 1413.98 | 15.68% |
| 145 | 3rd August,2020 | |||
| 146 | 29th July,2020 | 1419.91 | 1421.53 | 16.25% |
| 147 | 28th July,2020 | |||
| 148 | 27th July,2020 | 1386.21 | 1387.45 | 13.64% |
| 149 | 24th July,2020 | 1379.96 | 1381.2 | 13.16% |
| 150 | 23rd July,2020 | 1368.91 | 1370.16 | 12.30% |
| 151 | 22nd July,2020 | 1367.93 | 1369.18 | 12.22% |
| 152 | 21st July,2020 | 1367.03 | 1368.29 | 12.16% |
| 153 | 20th July,2020 | 1366.72 | 1367.99 | 12.13% |
| 154 | 17th July,2020 | 1363.65 | 1364.92 | 11.89% |
| 155 | 16th July,2020 | 1364.18 | 1365.45 | 11.93% |
| 156 | 15th July,2020 | 1362.55 | 1363.84 | 11.81% |
| 157 | 14th July,2020 | 1360.74 | 1362.03 | 11.67% |
| 158 | 13th July,2020 | 1358.87 | 1360.17 | 11.52% |
| 159 | 10th July,2020 | 1358.61 | 1359.91 | 11.50% |
| 160 | 9th July,2020 | 1362.13 | 1363.43 | 11.78% |
| 161 | 8th July,2020 | 1362.79 | 1364.09 | 11.83% |
| 162 | 7th July,2020 | 1360.98 | 1362.29 | 11.69% |
| 163 | 6th July,2020 | 1352.8 | 1354.11 | 11.05% |
| 164 | 3rd July,2020 | 1351.44 | 1352.76 | 10.95% |
| 165 | 2nd July,2020 | 1350.51 | 1351.83 | 10.88% |
| 166 | 1st July,2020 | 1342.92 | 1344.23 | 10.29% |
| 167 | 30th June,2020 | 1341.65 | 1342.96 | 10.19% |
| 168 | 29th June,2020 | 1335.9 | 1337.21 | 9.74% |
| 169 | 26th June,2020 | 1332.06 | 1333.38 | 9.45% |
| 170 | 25th June,2020 | 1326.72 | 1328.04 | 9.03% |
| 171 | 24th June,2020 | 1326.99 | 1328.3 | 9.05% |
| 172 | 23rd June,2020 | 1327.42 | 1328.75 | 9.09% |
| 173 | 22nd June,2020 | 1315.43 | 1316.76 | 8.16% |
| 174 | 19th June,2020 | 1313.39 | 1314.73 | 8.00% |
| 175 | 18th June,2020 | |||
| 176 | 17th June,2020 | 1293.83 | 1295.11 | 6.49% |
| 177 | 16th June,2020 | 1293.5 | 1294.78 | 6.46% |
| 178 | 15th June,2020 | 1290.22 | 1291.5 | 6.21% |
| 179 | 11th June,2020 | 1289.48 | 1290.76 | 6.15% |
| 180 | 10th June,2020 | 1289.16 | 1290.45 | 6.12% |
| 181 | 9th June,2020 | 1288.2 | 1289.27 | 6.05% |
| 182 | 8th June,2020 | 1290.5 | 1292.02 | 6.23% |
| 183 | 5th June,2020 | 1290.92 | 1292.22 | 6.26% |
| 184 | 4th June,2020 | 1287.88 | 1289.26 | 6.02% |
| 185 | 3rd June,2020 | 1288.72 | 1290.16 | 6.09% |
| 186 | 2nd June,2020 | 1288.14 | 1289.56 | 6.04% |
| 187 | 1st June,2020 | 1286.59 | 1288 | 5.92% |
| 188 | 29th May,2020 | 1285.27 | 1286.68 | 5.82% |
| 189 | 28th May,2020 | 1279.63 | 1281.04 | 5.39% |
| 190 | 27th May,2020 | 1277.62 | 1279.03 | 5.23% |
| 191 | 22nd May,2020 | 1274.76 | 1276.16 | 5.01% |
| 192 | 21st May,2020 | |||
| 193 | 20th May,2020 | 1254.58 | 1256.01 | 3.45% |
| 194 | 19th May,2020 | 1250.17 | 1251.61 | 3.10% |
| 195 | 18th May,2020 | 1,250.62 | 1,252.05 | 3.14% |
| 196 | 15th May,2020 | 1249.38 | 1250.82 | 3.04% |
| 197 | 14th May,2020 | 1251.65 | 1253.17 | 3.22% |
| 198 | 13th May,2020 | 1251.12 | 1252.64 | 3.18% |
| 199 | 12th May,2020 | 1250.07 | 1251.63 | 3.10% |
| 200 | 11th May,2020 | |||
| 201 | 8th May,2020 | |||
| 202 | 7th May,2020 | 1340.36 | 1343.34 | 3.82% |
| 203 | 6th May, 2020 | 1346.06 | 1348.99 | 4.26% |
| 204 | 5th May,2020 | 1345.16 | 1348.09 | 4.19% |
| 205 | 4th May,2020 | 1342.69 | 1345.62 | 4.00% |
| 206 | 29th April,2020 | 1341.03 | 1343.97 | 3.87% |
| 207 | 30th April,2020 | |||
| 208 | 28th April,2020 | 1342.08 | 1345.02 | 3.95% |
| 209 | 27th April,2020 | 1336.49 | 1339.42 | 3.52% |
| 210 | 24th April,2020 | 1356.01 | 1359.05 | 5.03% |
| 211 | 23rd April,2020 | 1353.28 | 1356.29 | 4.82% |
| 212 | 22nd April,2020 | 1332.65 | 1335.67 | 3.22% |
| 213 | 21st April,2020 | 1331.22 | 1334.24 | 3.11% |
| 214 | 20th April,2020 | 1330.92 | 1333.94 | 3.09% |
| 215 | 17th April,2020 | 1327.48 | 1330.19 | 2.82% |
| 216 | 16th April,2020 | 1330.78 | 1333.49 | 3.08% |
| 217 | 15th April,2020 | 1329.76 | 1332.47 | 3.00% |
| 218 | 14th April,2020 | 1325.93 | 1328.63 | 2.70% |
| 219 | 9th April,2020 | 1321.06 | 1322.71 | 2.32% |
| 220 | 7th April,2020 | 1314.11 | 1315.75 | 1.78% |
| 221 | 6th April,2020 | 1308.74 | 1310.38 | 1.37% |
| 222 | 3rd April,2020 | 1304.86 | 1306.5 | 1.07% |
| 223 | 2nd April,2020 | 1304.15 | 1305.8 | 1.01% |
| 224 | 1st April,2020 | 1303.78 | 1305.42 | 0.98% |
| 225 | 31st March,2020 | 1303.08 | 1304.73 | 0.93% |
| 226 | 30th March,2020 | 1300.81 | 1302.45 | 0.75% |
| 227 | 27th March,2020 | 1299.26 | 1300.9 | 0.63% |
| 228 | 26th March,2020 | 1294.68 | 1296.32 | 0.28% |
| 229 | 25th March,2020 | 1292.32 | 1293.96 | 0.10% |
| 230 | 24th March,2020 | 1292.43 | 1294.07 | 0.11% |
| 231 | 23rd March,2020 | 1291.94 | 1293.57 | 0.07% |
| 232 | 20th March,2020 | 1298.71 | 1300.34 | 0.59% |
| 233 | 19th March,2020 | 1300.28 | 1301.81 | 0.71% |
| 234 | 18th March,2020 | 1299.53 | 1301.04 | 0.66% |
| 235 | 17th March,2020 | 1292.83 | 1294.33 | 0.14% |
| 236 | 16th March,2020 | 1291.31 | 1292.79 | 0.02% |
| 237 | 13th March,2020 | 1297.79 | 1299.27 | 0.52% |
| 238 | 6th March,2020 | 1325.16 | 1326.33 | 2.64% |
| 239 | 5th March,2020 | 1342.25 | 1343.43 | 3.96% |
| 240 | 4th March,2020 | 1,345.01 | 1,346.19 | 4.18% |
| 241 | 3rd March,2020 | 1348.21 | 1349.4 | 4.43% |
| 242 | 2nd March,2020 | 1350.33 | 1351.51 | 4.59% |
| 243 | 28th February,2020 | 1352.34 | 1353.52 | 4.75% |
| 244 | 27th February,2020 | 1352.59 | 1353.77 | 4.77% |
| 245 | 26th February,2020 | 1351.27 | 1352.45 | 4.66% |
| 246 | 25th February,2020 | |||
| 247 | 24th February,2020 | 1341.2 | 1342.39 | 3.88% |
| 248 | 21st February,2020 | 1332.57 | 1333.75 | 3.21% |
| 249 | 20th February,2020 | 1325.6 | 1326.71 | 2.60% |
| 250 | 19th February,2020 | 1324.61 | 1325.72 | 2.60% |
| 251 | 18th February,2020 | 1323.21 | 1324.32 | 2.49% |
| 252 | 17th February,2020 | 1324.2 | 1325.34 | 2.57% |
| 253 | 14th February,2020 | 1322.41 | 1323.55 | 2.43% |
| 254 | 13th February,2020 | 1322.89 | 1324.03 | 2.46% |
| 255 | 12th February,2020 | 1321.33 | 1322.5 | 2.34% |
| 256 | 11th February,2020 | 1320.94 | 1322.12 | 2.31% |
| 257 | 10th February,2020 | 1321.35 | 1322.52 | 2.35% |
| 258 | 7th February,2020 | 1320.01 | 1321.21 | 2.24% |
| 259 | 6th February,2020 | 1317.78 | 1318.97 | 2.07% |
| 260 | 5th February,2020 | 1317.74 | 1318.94 | 2.07% |
| 261 | 4th February,2020 | 1319.34 | 1320.46 | 2.19% |
| 262 | 3rd February,2020 | 1320.29 | 1321.42 | 2.26% |
| 263 | 31st January,2020 | 1319.14 | 1320.28 | 2.17% |
| 264 | 30th January,2020 | 1318.48 | 1319.46 | 2.03% |
| 265 | 29th January,2020 | 1317.33 | 1318.46 | 2.03% |
| 266 | 24th January,2020 | |||
| 267 | 15th January,2020 | |||
| 268 | 28th January, 2020 | 1316.21 | 1317.34 | 1.95% |
| 269 | 27th January,2020 | 1311.14 | 1312.27 | 1.55% |
| 270 | 23rd January,2020 | 1310.08 | 1311.15 | 1.47% |
| 271 | 22nd January,2020 | |||
| 272 | 21st January,2020 | |||
| 273 | 20th January,2020 | 1303.27 | 1304.34 | 0.94% |
| 274 | 17th January,2020 | 1302.37 | 1303.44 | 0.88% |
| 275 | 14th January,2020 | 1302.73 | 1303.8 | 0.90% |
| 276 | 13th January,2020 | 1302.46 | 1303.54 | 0.88% |
| 277 | 10th January,2020 | 1301.42 | 1302.5 | 0.80% |
| 278 | 9th January,2020 | 1302.99 | 1304.08 | 10.66% |
| 279 | 8th January,2020 | 1299.25 | 1300.45 | 10.27% |
| 280 | 7th January,2020 | 1296.78 | 1297.98 | 11.61% |
| 281 | 6th January,2020 | 1294.9 | 1296.11 | 11.66% |
| 282 | 3rd January,2020 | 1293.06 | 1294.27 | 0.15% |
| 283 | 2nd January,2020 | 1291.16 | 1292.37 | 0.01% |
| 284 | 31st December,2019 | 1291.07 | 1292.28 | 19.58% |
| 285 | 30th December,2019 | |||
| 286 | 27th December,2019 | |||
| 287 | 24th December,2019 | |||
| 288 | 23rd December,2019 | 1278.86 | 1280.1 | 19.58% |
| 289 | 20th December,2019 | 1278.92 | 1280.16 | 19.59% |
| 290 | 18th December,2019 | 1278.43 | 1279.53 | 19.54% |
| 291 | 17th December,2019 | 1281.32 | 1282.42 | 19.79% |
| 292 | 16th December,2019 | 1280.8 | 1281.91 | 19.74% |
| 293 | 13th December,2019 | 1280.15 | 1281.26 | 19.69% |
| 294 | 12th December,2019 | 1279.48 | 1280.66 | 19.63% |
| 295 | 11th December,2019 | 1275.17 | 1276.33 | 19.27% |
| 296 | 10th December,2019 | 1274.22 | 1275.38 | 19.19% |
| 297 | 9th December,2019 | |||
| 298 | 6th December,2019 | 1266.1 | 1267.26 | 18.50% |
| 299 | 5th December,2019 | 1260.37 | 1261.53 | 18.02% |
| 300 | 4th December,2019 | 1258.84 | 1260 | 17.89% |
| 301 | 3rd December,2019 | 1255.99 | 1257.13 | 17.65% |
| 302 | 2nd December,2019 | 1253.44 | 1254.58 | 17.44% |
| 303 | 29th November,2019 | 1252.96 | 1254.1 | 17.40% |
| 304 | 28th November,2019 | 1251.07 | 1251.49 | 17.24% |
| 305 | 27th November,2019 | 1250.08 | 1251.21 | 17.15% |
| 306 | 26th November,2019 | 1249.7 | 1250.8 | 17.12% |
| 307 | 25th November,2019 | 1249.31 | 1250.4 | 17.09% |
| 308 | 22nd November,2019 | 1247.57 | 1249.12 | 16.94% |
| 309 | 21st November,2019 | 1247.42 | 1248.93 | 16.93% |
| 310 | 20th November,2019 | 1247.6 | 1248.76 | 16.94% |
| 311 | 19th November,2019 | |||
| 312 | 18th November,2019 | 1248.89 | 1249.72 | 17.05% |
| 313 | 15th November,2019 | 1246.59 | 1247.43 | 16.86% |
| 314 | 14th November,2019 | 1243.32 | 1244.16 | 16.58% |
| 315 | 13th November,2019 | 1240.53 | 1241.37 | 16.35% |
| 316 | 12th November,2019 | 1236.82 | 1237.66 | 16.03% |
| 317 | 8th November,2019 | 1234.01 | 1234.89 | 15.80% |
| 318 | 7th November,2019 | 1233.97 | 1234.85 | 15.79% |
| 319 | 6th November,2019 | 1218.13 | 1218.87 | 13.61% |
| 320 | 5th November,2019 | 1215.8 | 1216.54 | 13.63% |
| 321 | 4th November,2019 | 1213.36 | 1214.1 | 13.66% |
| 322 | 1st November,2019 | 1212.87 | 1213.62 | 13.64% |
| 323 | 31st October,2019 | 1218.16 | 1218.91 | 13.48% |
| 324 | 30th October,2019 | 1212.5 | 1213.25 | 13.46% |
| 325 | 29th October,2019 | 1206.27 | 1207.02 | 13.46% |
| 326 | 28th October,2019 | 1200 | 1200.74 | 12.93% |
| 327 | 25th October,2019 | 1196.35 | 1197.1 | 12.62% |
| 328 | 24th October,2019 | 1195.17 | 1195.92 | 12.52% |
| 329 | 23rd October,2019 | 1193.95 | 1194.7 | 12.42% |
| 330 | 22nd October,2019 | 1193.84 | 1194.59 | 12.41% |
| 331 | 21st October,2019 | 1193.2 | 1193.95 | 6.86% |
| 332 | 17th October,2019 | |||
| 333 | 16th October,2019 | 1190.27 | 1191.01 | 5.89% |
| 334 | 15th October,2019 | 1253.63 | 1254.42 | 11.96% |
| 335 | 14th October,2019 | 1252.79 | 1253.57 | 11.89% |
| 336 | 11th October,2019 | 1251.05 | 1251.83 | 11.74% |
| 337 | 10th October,2019 | 1250.2 | 1250.98 | 11.67% |
| 338 | 9th October,2019 | 1250.08 | 1250.86 | 11.66% |
| 339 | 8th October,2019 | 1249.91 | 1250.69 | 11.65% |
| 340 | 7th October,2019 | 1249.25 | 1250.03 | 11.59% |
| 341 | 4th October,2019 | 1249.29 | 1250.07 | 11.60% |
| 342 | 3rd October,2019 | 1248.91 | 1249.69 | 11.56% |
| 343 | 2nd October,2019 | 1248.45 | 1249.23 | 11.53% |
| 344 | 30th September,2019 | 1247.56 | 1248.34 | 11.45% |
| 345 | 27th September,2019 | 1245.26 | 1246.04 | 11.26% |
| 346 | 26th September,2019 | 1244.81 | 1245.59 | 11.22% |
| 347 | 25th September,2019 | 1244.32 | 1245.09 | 11.18% |
| 348 | 24th September,2019 | 1243.43 | 1244.21 | 11.10% |
| 349 | 23rd September,2019 | 1244.25 | 1245.03 | 11.17% |
| 350 | 20th September,2019 | 1242.54 | 1243.32 | 11.03% |
| 351 | 19th September,2019 | 1241.86 | 1242.64 | 10.97% |
| 352 | 18th September,2019 | 1241.13 | 1241.91 | 10.91% |
| 353 | 17th September,2019 | 1240.76 | 1241.54 | 10.88% |
| 354 | 16th September,2019 | 1239.82 | 1240.6 | 10.80% |
| 355 | 13th September,2019 | 1238.15 | 1238.93 | 10.66% |
| 356 | 12th September,2019 | |||
| 357 | 11th September,2019 | 1237.63 | 1238.41 | 10.61% |
| 358 | 10th September,2019 | 1237.11 | 1237.89 | 10.57% |
| 359 | 9th September,2019 | 1237.8 | 1238.58 | 10.63% |
| 360 | 6th September,2019 | 1236.61 | 1237.39 | 10.53% |
| 361 | 5th September,2019 | 1237.08 | 1237.86 | 10.57% |
| 362 | 4th September,2019 | 1235.67 | 1236.45 | 10.40% |
| 363 | 3rd September, 2019 | 1235.11 | 1235.88 | 10.40% |
| 364 | 2nd September, 2019 | 1235.24 | 1236.02 | 10.41% |
| 365 | 30th August, 2019 | 1234.4 | 1235.18 | 10.34% |
| 366 | 29th August, 2019 | 1234.49 | 1235.27 | 10.35% |
| 367 | 28th August, 2019 | 1233.89 | 1234.66 | 10.30% |
| 368 | 27th August, 2019 | 1233.38 | 1234.16 | 10.25% |
| 369 | 26th August, 2019 | 1232.71 | 1233.48 | 10.20% |
| 370 | 23rd August, 2019 | 1229.53 | 1230.31 | 9.93% |
| 371 | 22nd August, 2019 | 1228.45 | 1229.23 | 9.84% |
| 372 | 21st August, 2019 | 1228.4 | 1229.17 | 9.83% |
| 373 | 20th August, 2019 | 1227.94 | 1228.71 | 9.80% |
| 374 | 19th August, 2019 | 1227.51 | 1128.28 | 9.76% |
| 375 | 16th August, 2019 | 1227.09 | 1227.86 | 9.72% |
| 376 | 15th August, 2019 | |||
| 377 | 14th August, 2019 | 1228.93 | 1229.7 | 9.88% |
| 378 | 9th August, 2019 | 1230.76 | 1231.53 | 10.03% |
| 379 | 8th August, 2019 | 1234.02 | 1234.79 | 10.31% |
| 380 | 7th August, 2019 | 1231.91 | 1232.68 | 10.13% |
| 381 | 6th August, 2019 | 1234.56 | 1235.33 | 10.35% |
| 382 | 5th August, 2019 | 1234.98 | 1235.75 | 10.39% |
| 383 | 2nd August, 2019 | 1233.34 | 1234.11 | 10.25% |
| 384 | 1st August, 2019 | 1232.84 | 1233.61 | 10.21% |
| 385 | 31st July,2019 | 1233.11 | 1233.88 | 10.23% |
| 386 | 30th July,2019 | 1233.82 | 1234.59 | 10.29% |
| 387 | 29th July,2019 | 1231.42 | 1232.2 | 10.09% |
| 388 | 26th July,2019 | |||
| 389 | 25th July,2019 | 1231.04 | 1231.8 | 10.06% |
| 390 | 24th July,2019 | 1227.83 | 1228.59 | 9.79% |
| 391 | 23rd July,2019 | 1228.48 | 1229.24 | 9.84% |
| 392 | 22nd July, 2019 | 1226.25 | 1227.01 | 9.65% |
| 393 | 19th July | 1223.55 | 1224.31 | 9.42% |
| 394 | 18th July, 2019 | 1220.95 | 1221.71 | 9.21% |
| 395 | 17th July, 2019 | 1220.61 | 1221.37 | 9.18% |
| 396 | 16th July,2019 | 1221.79 | 1222.54 | 9.28% |
| 397 | 15th July, 2019 | 1220.55 | 1221.31 | 9.17% |
| 398 | 12th July, 2019 | 1218.79 | 1219.54 | 9.02% |
| 399 | 11th July, 2019 | 1218.41 | 1219.17 | 8.99% |
| 400 | 10th July,2019 | 1216.8 | 1217.58 | 8.86% |
| 401 | 9th July, 2019 | 1214.85 | 1215.62 | 8.69% |
| 402 | 8th July,2019 | 1215.15 | 1215.92 | 8.72% |
| 403 | 5th July, 2019 | 1214.99 | 1215.76 | 8.70% |
| 404 | 4th July, 2019 | |||
| 405 | 2nd July.2019 | 1212.37 | 1213.15 | 8.48% |
| 406 | 1st July,2019 | 1210.81 | 1211.58 | 8.35% |
| 407 | 28th June,2019 | 1207.39 | 1208.23 | 8.06% |
| 408 | 27th June,2019 | 1204.14 | 1204.99 | 7.79% |
| 409 | 26th June,2019 | 1201.85 | 1202.7 | 7.59% |
| 410 | 25th June,2019 | 1202.17 | 1203.01 | 7.62% |
| 411 | 24th June,2019 | 1199.7 | 1200.55 | 7.41% |
| 412 | 21st June,2019 | 1198.21 | 1199.05 | 7.29% |
| 413 | 20th June,2019 | 1197.1 | 1197.95 | 7.19% |
| 414 | 19th June,2019 | 1196.6 | 1197.44 | 7.15% |
| 415 | 18th June,2019 | 1194.95 | 1195.8 | 7.01% |
| 416 | 17th June,2019 | 1194.25 | 1195.1 | 6.95% |
| 417 | 14th June,2019 | 1193.31 | 1194.15 | 6.87% |
| 418 | 13th June,2019 | 1193.8 | 1194.65 | 6.92% |
| 419 | 11th June, 2019 | 1192.66 | 1193.51 | 6.82% |
| 420 | 10th June,2019 | |||
| 421 | 7th June,2019 | 1192.12 | 1192.97 | 6.77% |
| 422 | 6th June, 2019 | 1193.27 | 1194.11 | 6.87% |
| 423 | 3rd June,2019 | 1192.44 | 1193.29 | 6.80% |
| 424 | 31st May, 2019 | 1192.73 | 1193.57 | 6.83% |
| 425 | 30th May,2019 | 1190.25 | 1191.1 | 6.62% |
| 426 | 28th May,2019 | 1190.5 | 1191.35 | 6.64% |
| 427 | 27th May,2019 | 1190.28 | 1191.12 | 6.62% |
| 428 | 24th May,2019 | 1188.82 | 1189.66 | 6.50% |
| 429 | 23rd May, 2019 | 1189.26 | 1190.09 | 6.53% |
| 430 | 23rd May, 2019 | 1188.28 | 1189.11 | 6.45% |
| 431 | 21st, May 2019 | 1187.57 | 1188.4 | 6.39% |
| 432 | 20th May, 2019 | 1188.02 | 1188.84 | 6.43% |
| 433 | 17th May,2019 | 1186.99 | 1187.82 | 6.34% |
| 434 | 16th May,2019 | 1185.44 | 1186.26 | 6.21% |
| 435 | 15th May, 2019 | 1183.2 | 1184.03 | 6.02% |
| 436 | 9th May,2019 | 1180.41 | 1181.23 | 5.79% |
| 437 | 07/05/2019 | 1177.55 | 1178.37 | 5.54% |
| 438 | 6th May, 2019 | 1177.36 | 1178.19 | 5.53% |
| 439 | 3rd May, 2019 | 1176.05 | 1176.88 | 5.42% |
| 440 | 2nd May, 2019 | 1175.69 | 1176.51 | 5.39% |
| 441 | 30th April, 2019 | 1175 | 1175.82 | 5.33% |
| 442 | 29th April, 2019 | 1174.82 | 1175.63 | 5.31% |
| 443 | 26th April, 2019 | 1173.35 | 1174.16 | 5.19% |
| 444 | 25th April, 2019 | 1173.61 | 1174.43 | 5.21% |
| 445 | 24th April, 2019 | 1174.4 | 1175.21 | 5.28% |
| 446 | 19th April, 2019 | 1247.4 | 1248.26 | 5.22% |
| 447 | 18th April, 2019 | 1245.5 | 1246.36 | 5.06% |
| 448 | 17th April, 2019 | 1245.89 | 1246.75 | 5.09% |
| 449 | 16th April, 2019 | 1245.88 | 1246.74 | 5.09% |
| 450 | 15th April, 2019 | 1245.01 | 1245.86 | 5.02% |
| 451 | April 9th, 2019 | N1,240.96 | N1,241.82 | 4.68% |
| 452 | April 6th, 2019 | N1,241.57 | N1,242.43 | 4.73% |
| 453 | April 5th, 2019 | N1,239.69 | N1,240.55 | 4.57% |
| 454 | April 4th, 2019 | N1,238.28 | N1,239.14 | 4.45% |
| 455 | April 3rd, 2019 | N1,237.96 | N1,238.81 | 4.43% |
| 456 | April 2nd, 2019 | N1,238.45 | N1,239.31 | 4.47% |
| 457 | April 1st, 2019 | N1,238.12 | N1,238.98 | 4.44% |
| 458 | March 29th, 2019 | N1,238.91 | N1,239.77 | 4.51% |
| 459 | March 28th, 2019 | - | - | - |
| 460 | March 27th, 2019 | - | - | - |
| 461 | March 26th, 2019 | N1,235.79 | N1.236.65 | 4.24% |
| 462 | March 25th, 2019 | - | - | - |
| 463 | March 22nd, 2019 | N1,233.72 | N1,234.59 | 4.07% |
| 464 | March 21st, 2019 | N1,235.24 | N1,236.10 | 4.20% |
| 465 | March 20th, 2019 | N1,234.30 | N1,235.16 | 4.12 |
| 466 | March 19th, 2019 | N1,233.73 | N1,234.59 | 4.07 |
| 467 | March 18th, 2019 | N1,233.18 | N1,234.04 | 4.02 |
| 468 | March 15th, 2019 | N1,231.81 | N1,232.70 | 3.91 |
| 469 | March 14th, 2019 | - | - | - |
| 470 | March 13th, 2019 | N1,229.33 | N1,230.15 | 3.70% |
| 471 | March 12th, 2019 | N1,228.10 | N1,228.91 | 3.59% |
| 472 | March 11th, 2019 | N1,227.84 | N1,228.62 | 3.57% |
| 473 | March 8th, 2019 | N1,227.50 | N1,228.28 | 3.54% |
| 474 | March 7th, 2019 | N1,228.00 | N1,228.78 | 3.59% |
| 475 | March 6th, 2019 | N1,226.78 | N1,223.21 | 3.48% |
| 476 | March 5th, 2019 | - | - | - |
| 477 | March 4th, 2019 | N1,227.88 | N1,228.66 | 3.58% |
| 478 | March 1st, 2019 | N1,228.65 | N1,228.79 | |
| 479 | February 28th, 2019 | N1,227.84 | N1,227.98 | 3.57% |
| 480 | February 27th, 2019 | N1,223.75 | N1,223.89 | 14.35% |
| 481 | February 26th, 2019 | N1,221.63 | N1,221.77 | 3.23% |
| 482 | February 25th, 2019 | - | - | - |
| 483 | February 22nd, 2019 | N1,225.79 | N1,226.57 | 3.40% |
| 484 | February 21st, 2019 | - | - | - |
| 485 | February 20th, 2019 | N1,211.99 | N1,212.77 | 2.24% |
| 486 | February 19th, 2019 | N1,212.32 | N1,213.10 | 14.38% |
| 487 | February 18th, 2019 | N1,212.70 | N1,213.47 | 14.37% |
| 488 | February 15th, 2019 | N1,210.76 | N1,21.53 | 14.38% |
| 489 | February 14th, 2019 | N1,208.74 | N1,209.51 | 14.40% |
| 490 | February 13th, 2019 | N1,208.39 | N1,209.16 | 14.26% |
| 491 | February 12th, 2019 | N1,209.57 | N1,210.34 | 14.28% |
| 492 | February 11th, 2019 | N1,209.22 | N1,210.00 | 14.27% |
| 493 | February 8th, 2019 | N1207.99 | N1208.76 | 14.29% |
| 494 | February 7th, 2019 | N1205.79 | N1206.57 | 14.31% |
| 495 | February 6th, 2019 | N1206.20 | N1206.97 | 14.14% |
| 496 | February 5th, 2019 | N1204.92 | N1205.70 | 14.32% |
| 497 | February 1st, 2019 | - | - | - |
| 498 | January 31st, 2019 | - | - | - |
| 499 | January 30th, 2019 | - | - | - |
| 500 | January 29th, 2019 | - | - | - |
| 501 | January 28th, 2019 | - | - | - |
| 502 | January 25th, 2019 | - | - | - |
| 503 | January 24th, 2019 | N1196.35 | N1197.11 | 14.30% |
| 504 | January 23rd, 2019 | N1196.77 | N1197.53 | 14.18% |
| 505 | January 22nd, 2019 | N1196.14 | N1196.40 | 13.93% |
| 506 | January 21st, 2019 | - | - | - |
| 507 | January 18th, 2019 | N1193.93 | N1194.15 | 14.12% |
| 508 | January 17th, 2019 | - | - | - |
| 509 | January 16th, 2019 | N1193.10 | N1193.86 | 14.12% |
| 510 | January 15th, 2019 | N1192.89 | N1193.65 | 14.06% |
| 511 | January 14th, 2019 | N1190.50 | N1191.26 | 14.17% |
| 512 | January 11th, 2019 | N1190.21 | N1190.97 | 14.15% |
| 513 | January 10th, 2019 | N1185.49 | N1189.04 | 0.33% |
| 514 | January 9th, 2019 | N1189.04 | N1189.80 | 14.14% |
| 515 | January 8th, 2019 | N1188.88 | N1189.64 | 14.31% |
| 516 | January 7th, 2019 | N1187.66 | N1188.42 | 14.12% |
| 517 | January 4th, 2019 | N1185.68 | N1186.44 | 14.01% |
| 518 | January 3rd, 2019 | - | - | - |
| 519 | January 2nd, 2019 | - | - | - |
| 520 | 31st December, 2018 | - | - | - |
| 521 | 13th December, 2018 | 1173.95 | 1174.71 | 14.05% |
| 522 | 19th November 2018 | 1,165.09 | 1,165.85 | 13.72% |
| S/N | Date | Bid Price | Offer Price | YTD |
|---|---|---|---|---|
| 1 | 25th february,2021 | 123.57 | 123.57 | |
| 2 | 24th february,2021 | |||
| 3 | 23rd february,2021 | 123.5 | 123.5 | |
| 4 | 22nd february,2021 | 123.46 | 123.46 | |
| 5 | 19th february,2021 | 123.59 | 123.59 | 1.64% |
| 6 | 18th february,2021 | 123.45 | 123.45 | 1.53% |
| 7 | 17th february,2021 | 123.48 | 127.08 | 1.55% |
| 8 | 16th february,2021 | 123.45 | 123.45 | 1.53% |
| 9 | 15th february,2021 | 123.49 | 123.49 | 1.56% |
| 10 | 12th february,2021 | 123.44 | 123.44 | |
| 11 | 11th february,2021 | 123.43 | 123.43 | 1.51% |
| 12 | 10th february,2021 | 123.59 | 123.59 | 1.64% |
| 13 | 9th february,2021 | 123.66 | 123.66 | 1.67% |
| 14 | 8th february,2021 | 123.62 | 123.62 | 1.67% |
| 15 | 5th february,2021 | 123.5 | 123.5 | 1.57% |
| 16 | 4th february,2021 | 123.57 | 123.57 | 1.63% |
| 17 | 3rd february,2021 | 123.46 | 123.46 | 1.54% |
| 18 | 2nd february,2021 | 123.49 | 123.49 | 1.56% |
| 19 | 1st february,2021 | 123.28 | 123.28 | 1.39% |
| 20 | 29th January,2021 | 123.04 | 123.41 | 1.19% |
| 21 | 28th January,2021 | 123.09 | 123.46 | 1.23% |
| 22 | 27th January,2021 | 123.06 | 123.45 | 1.21% |
| 23 | 26th January,2021 | 123.08 | 123.38 | 1.23% |
| 24 | 25th January,2021 | 122.85 | 123.26 | 1.04% |
| 25 | 22th January,2021 | 122.85 | 123.26 | 1.04% |
| 26 | 21th January,2021 | 122.77 | 123.18 | 0.97% |
| 27 | 20th January,2021 | 122.81 | 123.22 | 1.00% |
| 28 | 19th January,2021 | 122.71 | 123.12 | 0.92% |
| 29 | 18th January,2021 | 122.65 | 123.13 | 0.87% |
| 30 | 14th January,2021 | 122.75 | 123.11 | 0.95% |
| 31 | 15th January,2021 | 122.7 | 123.12 | 0.91% |
| 32 | 13th January,2021 | 122.62 | 123.02 | 0.85% |
| 33 | 12th January,2021 | 122.57 | 122.99 | 0.81% |
| 34 | 11th January,2021 | 122.65 | 123.08 | 0.87% |
| 35 | 8th January,2021 | 122.78 | 123.24 | 0.98% |
| 36 | 7th January,2021 | 122.56 | 122.98 | 0.80% |
| 37 | 6th January,2021 | 122.22 | 122.65 | 0.52% |
| 38 | 5th January,2021 | 121.89 | 122.26 | 0.25% |
| 39 | 4th January,2021 | 121.85 | 122.24 | 0.21% |
| 40 | 31st December,2020 | 121.59 | 122.01 | 7.67% |
| 41 | 30th December,2020 | 121.55 | 121.91 | 7.64% |
| 42 | 29th December,2020 | 121.3 | 121.71 | 7.43% |
| 43 | 24th December,2020 | 121.28 | 121.72 | 7.41% |
| 44 | 23rd December,2020 | 121.27 | 121.65 | 7.41% |
| 45 | 22nd December,2020 | 121.29 | 121.7 | 7.42% |
| 46 | 21st December,2020 | 121.24 | 121.62 | 7.38% |
| 47 | 18th December,2020 | 121.26 | 121.68 | 7.40% |
| 48 | 17th December,2020 | 121.28 | 121.67 | 7.41% |
| 49 | 16th December,2020 | 121.29 | 121.65 | 7.42% |
| 50 | 15th December,2020 | 121.27 | 121.68 | 7.41% |
| 51 | 14th December,2020 | 121.25 | 121.59 | 7.39% |
| 52 | 11th December,2020 | 121.13 | 121.51 | 7.29% |
| 53 | 10th December,2020 | 121.1 | 121.51 | 7.26% |
| 54 | 9th December,2020 | 121.05 | 121.47 | 7.22% |
| 55 | 8th December,2020 | 121.03 | 121.38 | 7.20% |
| 56 | 7th December,2020 | 120.96 | 121.34 | 7.15% |
| 57 | 3rd December,2020 | 120.68 | 121.11 | 6.91% |
| 58 | 4th December,2020 | 120.92 | 121.28 | 7.11% |
| 59 | 2nd December,2020 | 120.34 | 120.76 | 6.63% |
| 60 | 1st December,2020 | 120.2 | 120.62 | 6.51% |
| 61 | 30th November,2020 | 119.94 | 120.37 | 6.29% |
| 62 | 27th November,2020 | 119.98 | 120.4 | 6.32% |
| 63 | 26th November,2020 | 119.94 | 120.31 | 6.29% |
| 64 | 25th November,2020 | 119.84 | 120.25 | 6.21% |
| 65 | 24th November,2020 | 119.6 | 119.98 | 6.00% |
| 66 | 23rd November,2020 | 119.41 | 119.82 | 5.85% |
| 67 | 20th November,2020 | 119.19 | 119.61 | 5.66% |
| 68 | 19th November,2020 | 118.89 | 119.25 | 5.41% |
| 69 | 18th November,2020 | 119.03 | 119.4 | 5.53% |
| 70 | 17th November,2020 | 119.02 | 119.39 | 5.52% |
| 71 | 16th November,2020 | 118.99 | 119.41 | 5.49% |
| 72 | 13th November,2020 | 118.52 | 118.94 | 5.10% |
| 73 | 12th November,2020 | 118.73 | 119.11 | 5.28% |
| 74 | 11th November,2020 | 118.69 | 119.1 | 5.24% |
| 75 | 10th November,2020 | |||
| 76 | 9th November,2020 | 118.29 | 118.69 | 4.91% |
| 77 | 6th November,2020 | 117.8 | 118.17 | 4.50% |
| 78 | 5th November,2020 | 117.7 | 118.13 | 4.41% |
| 79 | 5th November,2020 | 117.7 | 118.13 | 4.41% |
| 80 | 4th November,2020 | 117.18 | 117.58 | 3.98% |
| 81 | 3rd November,2020 | 117.15 | 117.59 | 3.95% |
| 82 | 2nd November,2020 | 117.1 | 117.5 | 3.91% |
| 83 | 30th October,2020 | 117.07 | 117.45 | 3.88% |
| 84 | 28th October,2020 | |||
| 85 | 27th October,2020 | |||
| 86 | 26th October,2020 | |||
| 87 | 23rd October,2020 | |||
| 88 | 22nd October,2020 | |||
| 89 | 21st October,2020 | |||
| 90 | 20th October,2020 | |||
| 91 | 19th October,2020 | 120.36 | 120.77 | 4.14% |
| 92 | 16th October,2020 | 120.33 | 120.75 | 4.12% |
| 93 | 15th October,2020 | 120.33 | 120.76 | 4.12% |
| 94 | 14th October,2020 | 120.53 | 120.96 | 4.29% |
| 95 | 13th October,2020 | 120.53 | 120.96 | 4.29% |
| 96 | 12th October,2020 | 120.58 | 121.01 | 4.33% |
| 97 | 9th October,2020 | 120.43 | 120.9 | 4.20% |
| 98 | 8th October,2020 | 120.41 | 120.85 | 4.18% |
| 99 | 7th October,2020 | 120.12 | 120.56 | 3.94% |
| 100 | 6th October,2020 | 119.99 | 120.42 | 3.83% |
| 101 | 2nd October,2020 | 119.7 | 120.11 | 3.59% |
| 102 | 5th October,2020 | 119.66 | 120.09 | 3.56% |
| 103 | 30th September,2020 | |||
| 104 | 29th September,2020 | 120.54 | 120.98 | 4.29% |
| 105 | 28th September,2020 | 120.6 | 121.06 | 4.34% |
| 106 | 25th September,2020 | 120.45 | 120.89 | 4.22% |
| 107 | 24th September,2020 | 120.3 | 120.74 | 4.09% |
| 108 | 23rd September,2020 | 120.52 | 120.97 | 4.28% |
| 109 | 22nd September,2020 | 120.71 | 121.13 | 4.44% |
| 110 | 21st September,2020 | 120.88 | 121.3 | 4.58% |
| 111 | 18th September,2020 | 121.39 | 121.93 | 5.01% |
| 112 | 17th September,2020 | 121.29 | 121.7 | 4.92% |
| 113 | 16th September,2020 | 121.21 | 121.66 | 4.86% |
| 114 | 15th September,2020 | 121.37 | 121.76 | 4.99% |
| 115 | 14th September,2020 | 121.14 | 121.64 | 4.80% |
| 116 | 11th September,2020 | 121.17 | 121.65 | 4.82% |
| 117 | 10th September,2020 | 121.23 | 121.66 | 4.87% |
| 118 | 9th September,2020 | 121.16 | 121.64 | 4.81% |
| 119 | 8th September,2020 | 121.33 | 121.75 | 4.96% |
| 120 | 7th September,2020 | 121.31 | 121.73 | 4.94% |
| 121 | 4th September,2020 | 121.26 | 121.67 | 4.90% |
| 122 | 3rd September,2020 | 121.11 | 121.5 | 4.77% |
| 123 | 2nd September,2020 | 121.04 | 121.43 | 4.71% |
| 124 | 1st September,2020 | 120.89 | 121.27 | 4.59% |
| 125 | 31st August,2020 | 120.39 | 120.89 | 4.17% |
| 126 | 28th August,2020 | 120.45 | 120.87 | 4.22% |
| 127 | 27th August,2020 | 119.46 | 119.93 | 3.39% |
| 128 | 26th August,2020 | 119.31 | 119.8 | 3.26% |
| 129 | 25th August,2020 | 119.35 | 119.79 | 3.30% |
| 130 | 24th August,2020 | 119.2 | 119.65 | 3.17% |
| 131 | 21st August,2020 | 119.06 | 119.63 | 3.05% |
| 132 | 20th August,2020 | 119.1 | 119.57 | 3.09% |
| 133 | 19th August,2020 | 119.04 | 119.51 | 3.04% |
| 134 | 18th August,2020 | 119.04 | 119.48 | 3.04% |
| 135 | 17th August,2020 | 119.29 | 119.75 | 3.25% |
| 136 | 14th August,2020 | 119.12 | 119.81 | 3.10% |
| 137 | 13th August,2020 | 119.29 | 119.72 | 3.25% |
| 138 | 12th August,2020 | 119.2 | 119.62 | 3.17% |
| 139 | 11th August,2020 | 118.93 | 119.43 | 2.94% |
| 140 | 10th August,2020 | 118.82 | 119.29 | 2.85% |
| 141 | 7th August,2020 | 118.65 | 119.24 | 2.71% |
| 142 | 6th August,2020 | 118.62 | 119.07 | 2.68% |
| 143 | 5th August,2020 | 118.59 | 119.04 | 2.66% |
| 144 | 4th August,2020 | 118.45 | 118.91 | 2.54% |
| 145 | 3rd August,2020 | 118.17 | 118.64 | 2.31% |
| 146 | 29th July,2020 | 117.94 | 118.41 | 2.11% |
| 147 | 28th July,2020 | 117.94 | 118.4 | 2.11% |
| 148 | 27th July,2020 | 117.94 | 118.4 | 2.11% |
| 149 | 24th July,2020 | 117.74 | 118.21 | 1.95% |
| 150 | 23rd July,2020 | 117.84 | 118.51 | 2.03% |
| 151 | 22nd July,2020 | 117.84 | 118.34 | 2.03% |
| 152 | 21st July,2020 | 117.6 | 118.3 | 1.83% |
| 153 | 20th July,2020 | 117.34 | 118.02 | 1.61% |
| 154 | 17th July,2020 | 117.25 | 117.9 | 1.53% |
| 155 | 16th July,2020 | 117.19 | 117.86 | 1.48% |
| 156 | 15th July,2020 | 117.21 | 117.74 | 1.50% |
| 157 | 14th July,2020 | 117.05 | 117.64 | 1.37% |
| 158 | 13th July,2020 | 117.1 | 117.63 | 1.41% |
| 159 | 10th July,2020 | 117.09 | 117.63 | 1.40% |
| 160 | 9th July,2020 | 117.17 | 117.66 | 1.47% |
| 161 | 8th July,2020 | 117.24 | 117.78 | 1.53% |
| 162 | 7th July,2020 | 117.1 | 117.67 | 1.41% |
| 163 | 6th July,2020 | 117.5 | 118.18 | 1.74% |
| 164 | 3rd July,2020 | 117.5 | 118.07 | 1.74% |
| 165 | 2nd July,2020 | 116.88 | 117.62 | 1.22% |
| 166 | 1st July,2020 | 116.94 | 117.48 | 1.27% |
| 167 | 30th June,2020 | 116.88 | 117.43 | 1.22% |
| 168 | 29th June,2020 | 116.64 | 117.33 | 1.02% |
| 169 | 26th June,2020 | 116.71 | 117.31 | 1.08% |
| 170 | 25th June,2020 | 116.76 | 117.33 | 1.12% |
| 171 | 24th June,2020 | 116.83 | 117.42 | 1.81% |
| 172 | 23rd June,2020 | 116.39 | 117.11 | 0.81% |
| 173 | 22nd June,2020 | 116.19 | 117.09 | 0.65% |
| 174 | 19th June,2020 | 116.25 | 117.08 | 0.70% |
| 175 | 18th June,2020 | 116.11 | 116.81 | 0.58% |
| 176 | 17th June,2020 | 116.21 | 116.91 | 0.66% |
| 177 | 16th June,2020 | 115.78 | 116.73 | 0.30% |
| 178 | 15th June,2020 | 115.77 | 116.49 | 0.29% |
| 179 | 11th June,2020 | 115.48 | 116.33 | 0.05% |
| 180 | 10th June,2020 | 115.76 | 116.51 | 0.29% |
| 181 | 9th June,2020 | 115.63 | 116.3 | 0.18% |
| 182 | 8th June,2020 | 115.59 | 116.35 | 0.14% |
| 183 | 5th June,2020 | 114.76 | 115.72 | -0.55% |
| 184 | 4th June,2020 | 114.32 | 115.12 | -0.92% |
| 185 | 3rd June,2020 | 114.12 | 114.94 | -1.09% |
| 186 | 2nd June,2020 | 114.02 | 114.8 | -1.17% |
| 187 | 1st June,2020 | 112.96 | 113.74 | -2.06% |
| 188 | 29th May,2020 | 112.36 | 113.14 | -2.57% |
| 189 | 28th May,2020 | 112.18 | 113.14 | -2.72% |
| 190 | 27th May,2020 | 112.07 | 112.79 | -2.81% |
| 191 | 22nd May,2020 | 111.66 | 112.53 | -3.15% |
| 192 | 21st May,2020 | 111.62 | 112.35 | -3.19% |
| 193 | 20th May,2020 | 111.5 | 112.36 | -3.29% |
| 194 | 19th May,2020 | |||
| 195 | 18th May,2020 | 109.77 | 110.74 | -4.74% |
| 196 | 15th May,2020 | 108.74 | 109.69 | -5.60% |
| 197 | 14th May,2020 | |||
| 198 | 13th May,2020 | |||
| 199 | 12th May,2020 | |||
| 200 | 11th May,2020 | |||
| 201 | 8th May,2020 | 111.25 | 112.37 | -6.70% |
| 202 | 7th May,2020 | 115.15 | 112.22 | -6.78% |
| 203 | 6th May, 2020 | 111.17 | 112.03 | -6.77% |
| 204 | 5th May,2020 | 110.03 | 111.05 | -7.72% |
| 205 | 4th May,2020 | 109.04 | 109.96 | -8.55% |
| 206 | 29th April,2020 | 108.32 | 109.34 | -9.16% |
| 207 | 30th April,2020 | 108.76 | 110.02 | -8.79% |
| 208 | 28th April,2020 | 107.9 | 108.92 | -9.51% |
| 209 | 27th April,2020 | 107.67 | 108.72 | -9.70% |
| 210 | 24th April,2020 | 107.93 | 108.89 | -9.49% |
| 211 | 23rd April,2020 | 108.08 | 108.93 | -9.36% |
| 212 | 22nd April,2020 | 107.48 | 108.47 | -9.88% |
| 213 | 21st April,2020 | 107.71 | 108.62 | -9.67% |
| 214 | 20th April,2020 | 108.73 | 109.55 | -8.81% |
| 215 | 17th April,2020 | 108.78 | 109.6 | -8.77% |
| 216 | 16th April,2020 | 109.15 | 109.99 | -8.45% |
| 217 | 15th April,2020 | 109.33 | 110.09 | -8.31% |
| 218 | 14th April,2020 | 109.08 | 111.13 | -8.52% |
| 219 | 9th April,2020 | 109.58 | 110.85 | -8.10% |
| 220 | 7th April,2020 | 111.12 | 111.84 | -6.81% |
| 221 | 6th April,2020 | 111.08 | 111.66 | -6.84% |
| 222 | 3rd April,2020 | 110.96 | 111.67 | -6.94% |
| 223 | 2nd April,2020 | 110.66 | 111.32 | -7.20% |
| 224 | 1st April,2020 | 110.68 | 111.31 | 7.18% |
| 225 | 31st March,2020 | 111.05 | 111.74 | -6.87% |
| 226 | 30th March,2020 | 110.72 | 111.41 | -7.15% |
| 227 | 27th March,2020 | 111.66 | 112.31 | -6.36% |
| 228 | 26th March,2020 | 111.78 | 112.61 | -6.26% |
| 229 | 25th March,2020 | 110.91 | 111.79 | -6.99% |
| 230 | 24th March,2020 | 109.96 | 110.88 | -7.78% |
| 231 | 23rd March,2020 | 109.96 | 110.83 | -7.78% |
| 232 | 20th March,2020 | 110.27 | 111.12 | -7.52% |
| 233 | 19th March,2020 | 107.95 | 108.75 | -9.47% |
| 234 | 18th March,2020 | 108.93 | 109.89 | -8.65% |
| 235 | 17th March,2020 | 110.92 | 111.79 | -6.98% |
| 236 | 16th March,2020 | 111.14 | 111.91 | -6.79% |
| 237 | 13th March,2020 | 112.38 | 113.19 | -5.75% |
| 238 | 6th March,2020 | 119.51 | 119.87 | 0.23% |
| 239 | 5th March,2020 | 119.94 | 120.27 | 0.59% |
| 240 | 4th March,2020 | 119.99 | 120.31 | 0.63% |
| 241 | 3rd March,2020 | 119.96 | 120.25 | 0.60% |
| 242 | 2nd March,2020 | 119.78 | 120.04 | 0.45% |
| 243 | 28th February,2020 | 119.5 | 119.77 | 0.22% |
| 244 | 27th February,2020 | 120 | 120.34 | 0.64% |
| 245 | 26th February,2020 | 120.11 | 120.43 | 0.73% |
| 246 | 25th February,2020 | 120.34 | 120.63 | 0.92% |
| 247 | 24th February,2020 | 120.37 | 120.66 | 0.95% |
| 248 | 21st February,2020 | 120.4 | 120.78 | 0.97% |
| 249 | 20th February,2020 | 120.46 | 120.84 | 1.02% |
| 250 | 19th February,2020 | 120.43 | 120.8 | 1.00% |
| 251 | 18th February,2020 | 120.36 | 120.76 | 0.94% |
| 252 | 17th February,2020 | 120.25 | 120.58 | 0.85% |
| 253 | 14th February,2020 | 120.28 | 120.61 | 0.87% |
| 254 | 13th February,2020 | 120.27 | 120.6 | 0.86% |
| 255 | 12th February,2020 | 120.22 | 120.59 | 0.82% |
| 256 | 11th February,2020 | 120.14 | 120.48 | 0.75% |
| 257 | 10th February,2020 | 120.5 | 120.84 | 1.06% |
| 258 | 7th February,2020 | 120.21 | 120.52 | 0.81% |
| 259 | 6th February,2020 | 120.28 | 120.58 | 0.87% |
| 260 | 5th February,2020 | 120.12 | 120.43 | 0.74% |
| 261 | 4th February,2020 | 119.91 | 120.2 | 0.56% |
| 262 | 3rd February,2020 | 119.74 | 120.08 | 0.42% |
| 263 | 31st January,2020 | 119.68 | 120.01 | 0.38% |
| 264 | 30th January,2020 | 119.7 | 119.98 | 0.39% |
| 265 | 29th January,2020 | 119.81 | 120.05 | 0.48% |
| 266 | 24th January,2020 | |||
| 267 | 15th January,2020 | |||
| 268 | 28th January, 2020 | 119.66 | 119.99 | 0.35% |
| 269 | 27th January,2020 | |||
| 270 | 23rd January,2020 | 119.68 | 119.99 | 0.37% |
| 271 | 22nd January,2020 | 119.79 | 120.06 | 0.46% |
| 272 | 21st January,2020 | 119.81 | 119.99 | 0.48% |
| 273 | 20th January,2020 | 119.75 | 120.05 | 0.43% |
| 274 | 17th January,2020 | 119.76 | 120.03 | 0.44% |
| 275 | 14th January,2020 | 119.69 | 119.89 | 0.38% |
| 276 | 13th January,2020 | 119.57 | 119.87 | 0.28% |
| 277 | 10th January,2020 | 119.67 | 119.93 | 0.36% |
| 278 | 9th January,2020 | 119.65 | 119.94 | 0.34% |
| 279 | 8th January,2020 | |||
| 280 | 7th January,2020 | 119.46 | 119.78 | 0.18% |
| 281 | 6th January,2020 | 119.35 | 119.67 | 0.09% |
| 282 | 3rd January,2020 | 119.33 | 119.65 | 0.08% |
| 283 | 2nd January,2020 | 119.31 | 119.68 | 0.06% |
| 284 | 31st December,2019 | 119.24 | 119.58 | 9.56% |
| 285 | 30th December,2019 | 119.23 | 119.58 | 9.55% |
| 286 | 27th December,2019 | 119.18 | 119.48 | 9.51% |
| 287 | 24th December,2019 | 119.17 | 119.43 | 9.50% |
| 288 | 23rd December,2019 | 119.13 | 119.47 | 9.47% |
| 289 | 20th December,2019 | 118.99 | 119.33 | 9.34% |
| 290 | 18th December,2019 | 119.14 | 119.48 | 9.47% |
| 291 | 17th December,2019 | 119.12 | 119.45 | 9.46% |
| 292 | 16th December,2019 | 118.98 | 119.33 | 9.33% |
| 293 | 13th December,2019 | 118.97 | 119.26 | 9.32% |
| 294 | 12th December,2019 | 118.88 | 119.21 | 9.25% |
| 295 | 11th December,2019 | 118.71 | 119.02 | 9.10% |
| 296 | 10th December,2019 | 118.8 | 119.11 | 9.18% |
| 297 | 9th December,2019 | 118.78 | 119.06 | 9.16% |
| 298 | 6th December,2019 | 118.8 | 119.08 | 9.18% |
| 299 | 5th December,2019 | 118.68 | 118.96 | 9.07% |
| 300 | 4th December,2019 | 118.67 | 118.95 | 9.06% |
| 301 | 3rd December,2019 | 118.49 | 118.78 | 8.90% |
| 302 | 2nd December,2019 | 118.57 | 118.8 | 8.97% |
| 303 | 29th November,2019 | 118.68 | 118.89 | 9.07% |
| 304 | 28th November,2019 | 118.68 | 118.9 | 9.07% |
| 305 | 27th November,2019 | 118.69 | 118.9 | 9.08% |
| 306 | 26th November,2019 | 118.65 | 118.88 | 9.04% |
| 307 | 25th November,2019 | 118.62 | 118.92 | 9.02% |
| 308 | 22nd November,2019 | 118.54 | 118.55 | 8.95% |
| 309 | 21st November,2019 | 118.52 | 118.83 | 8.93% |
| 310 | 20th November,2019 | 118.65 | 118.93 | 9.04% |
| 311 | 19th November,2019 | |||
| 312 | 18th November,2019 | 118.6 | 118.86 | 9.00% |
| 313 | 15th November,2019 | |||
| 314 | 14th November,2019 | 118.56 | 118.83 | 8.96% |
| 315 | 13th November,2019 | 118.49 | 118.75 | 8.90% |
| 316 | 12th November,2019 | 118.54 | 118.84 | 8.95% |
| 317 | 8th November,2019 | 118.49 | 118.81 | 8.90% |
| 318 | 7th November,2019 | 118.49 | 118.79 | 8.90% |
| 319 | 6th November,2019 | 118.34 | 118.64 | 8.77% |
| 320 | 5th November,2019 | 118.43 | 118.73 | 8.85% |
| 321 | 4th November,2019 | 118.42 | 118.74 | 8.84% |
| 322 | 1st November,2019 | 118.32 | 118.62 | 8.75% |
| 323 | 31st October,2019 | 118.24 | 118.54 | 8.68% |
| 324 | 30th October,2019 | 118.23 | 118.48 | 8.68% |
| 325 | 29th October,2019 | 118.28 | 118.48 | 8.72% |
| 326 | 28th October,2019 | 118.19 | 118.5 | 8.64% |
| 327 | 25th October,2019 | 118.13 | 118.43 | 8.59% |
| 328 | 24th October,2019 | 118.06 | 118.3 | 8.53% |
| 329 | 23rd October,2019 | 117.99 | 118.26 | 8.46% |
| 330 | 22nd October,2019 | 117.95 | 118.17 | 8.43% |
| 331 | 21st October,2019 | 117.89 | 118.18 | 8.38% |
| 332 | 17th October,2019 | |||
| 333 | 16th October,2019 | |||
| 334 | 15th October,2019 | 119.67 | 119.94 | 8.25% |
| 335 | 14th October,2019 | 119.82 | 120.05 | 8.39% |
| 336 | 11th October,2019 | 119.77 | 120.04 | 8.34% |
| 337 | 10th October,2019 | 119.68 | 119.97 | 8.26% |
| 338 | 9th October,2019 | 119.7 | 120.06 | 8.28% |
| 339 | 8th October,2019 | 119.7 | 120.04 | 8.28% |
| 340 | 7th October,2019 | 119.71 | 120.02 | 8.29% |
| 341 | 4th October,2019 | |||
| 342 | 3rd October,2019 | 119.6 | 119.89 | 8.19% |
| 343 | 2nd October,2019 | 119.67 | 119.99 | 8.25% |
| 344 | 30th September,2019 | 119.69 | 120.03 | 8.27% |
| 345 | 27th September,2019 | 119.72 | 120.08 | 8.30% |
| 346 | 26th September,2019 | |||
| 347 | 25th September,2019 | 119.84 | 120.18 | 8.40% |
| 348 | 24th September,2019 | 119.87 | 120.25 | 8.43% |
| 349 | 23rd September,2019 | 119.9 | 120.28 | 8.46% |
| 350 | 20th September,2019 | 119.89 | 120.27 | 8.45% |
| 351 | 19th September,2019 | 119.83 | 120.18 | 8.39% |
| 352 | 18th September,2019 | 119.75 | 120.07 | 8.32% |
| 353 | 17th September,2019 | 119.78 | 120.07 | 8.35% |
| 354 | 16th September,2019 | 119.77 | 120.05 | 8.34% |
| 355 | 13th September,2019 | 119.76 | 120.06 | 8.33% |
| 356 | 12th September,2019 | 119.85 | 120.12 | 8.41% |
| 357 | 11th September,2019 | 119.66 | 120.03 | 8.24% |
| 358 | 10th September,2019 | 119.66 | 120.01 | 8.24% |
| 359 | 9th September,2019 | 119.66 | 120 | 8.24% |
| 360 | 6th September,2019 | 119.53 | 119.9 | 8.61% |
| 361 | 5th September,2019 | 119.51 | 119.96 | 8.11% |
| 362 | 4th September,2019 | 119.28 | 119.64 | 7.91% |
| 363 | 3rd September, 2019 | 118.99 | 119.34 | 7.66% |
| 364 | 2nd September, 2019 | 119.02 | 119.41 | 7.68% |
| 365 | 30th August, 2019 | 118.99 | 119.39 | 7.66% |
| 366 | 29th August, 2019 | 118.97 | 119.34 | 7.64% |
| 367 | 28th August, 2019 | 118.97 | 119.32 | 7.64% |
| 368 | 27th August, 2019 | 118.99 | 119.39 | 7.66% |
| 369 | 26th August, 2019 | 119 | 119.42 | 7.67% |
| 370 | 23rd August, 2019 | 119.04 | 119.38 | 7.70% |
| 371 | 22nd August, 2019 | 119 | 119.39 | 7.67% |
| 372 | 21st August, 2019 | 119.08 | 119.48 | 7.74% |
| 373 | 20th August, 2019 | 119.06 | 119.51 | 7.72% |
| 374 | 19th August, 2019 | 119.15 | 119.57 | 7.80% |
| 375 | 16th August, 2019 | 119.15 | 119.53 | 7.80% |
| 376 | 15th August, 2019 | 119.14 | 119.52 | 7.79% |
| 377 | 14th August, 2019 | 119.19 | 119.69 | 7.83% |
| 378 | 9th August, 2019 | 119.33 | 119.75 | 7.96% |
| 379 | 8th August, 2019 | 119.3 | 119.73 | 7.93% |
| 380 | 7th August, 2019 | 119.16 | 119.7 | 7.81% |
| 381 | 6th August, 2019 | |||
| 382 | 5th August, 2019 | |||
| 383 | 2nd August, 2019 | 119.37 | 119.73 | 7.99% |
| 384 | 1st August, 2019 | |||
| 385 | 31st July,2019 | 119.57 | 119.91 | 8.17% |
| 386 | 30th July,2019 | 119.48 | 119.82 | 8.09% |
| 387 | 29th July,2019 | 119.5 | 119.95 | 8.10% |
| 388 | 26th July,2019 | 119.41 | 119.86 | 8.03% |
| 389 | 25th July,2019 | 119.47 | 119.94 | 8.08% |
| 390 | 24th July,2019 | 119.35 | 119.79 | 7.97% |
| 391 | 23rd July,2019 | 119.18 | 119.5 | 7.82% |
| 392 | 22nd July, 2019 | 118.69 | 119.1 | 7.39% |
| 393 | 19th July | 118.67 | 119.04 | 7.38% |
| 394 | 18th July, 2019 | 118.32 | 118.83 | 7.07% |
| 395 | 17th July, 2019 | 118.28 | 118.72 | 7.03% |
| 396 | 16th July,2019 | 118.04 | 118.45 | 6.82% |
| 397 | 15th July, 2019 | 117.98 | 118.39 | 6.77% |
| 398 | 12th July, 2019 | |||
| 399 | 11th July, 2019 | 117.99 | 118.43 | 6.78% |
| 400 | 10th July,2019 | 117.85 | 118.3 | 6.66% |
| 401 | 9th July, 2019 | 117.93 | 118.41 | 6.73% |
| 402 | 8th July,2019 | 117.96 | 118.42 | 6.75% |
| 403 | 5th July, 2019 | 117.94 | 118.44 | 6.73% |
| 404 | 4th July, 2019 | 117.88 | 118.37 | 6.68% |
| 405 | 2nd July.2019 | 117.72 | 118.24 | 6.54% |
| 406 | 1st July,2019 | 117.68 | 118.16 | 6.51% |
| 407 | 28th June,2019 | 117.34 | 117.8 | 6.21% |
| 408 | 27th June,2019 | 117.21 | 117.7 | 6.09% |
| 409 | 26th June,2019 | 117.07 | 117.52 | 5.97% |
| 410 | 25th June,2019 | 116.97 | 117.38 | 5.88% |
| 411 | 24th June,2019 | 117.06 | 117.36 | 5.96% |
| 412 | 21st June,2019 | 116.8 | 117.24 | 5.73% |
| 413 | 20th June,2019 | 116.86 | 117.24 | 5.79% |
| 414 | 19th June,2019 | 116.46 | 116.87 | 5.44% |
| 415 | 18th June,2019 | 116.44 | 116.86 | 5.42% |
| 416 | 17th June,2019 | 116.21 | 116.66 | 5.22% |
| 417 | 14th June,2019 | 116.08 | 116.56 | 5.10% |
| 418 | 13th June,2019 | 116.05 | 116.55 | 5.08% |
| 419 | 11th June, 2019 | 116.07 | 116.47 | 5.09% |
| 420 | 10th June,2019 | |||
| 421 | 7th June,2019 | 115.9 | 116.37 | 4.94% |
| 422 | 6th June, 2019 | 115.86 | 116.27 | 4.91% |
| 423 | 3rd June,2019 | 115.51 | 116.07 | 4.60% |
| 424 | 31st May, 2019 | 115.65 | 116.09 | 4.72% |
| 425 | 30th May,2019 | |||
| 426 | 28th May,2019 | 116.31 | 116.79 | 5.30% |
| 427 | 27th May,2019 | 116.39 | 116.81 | 5.37% |
| 428 | 24th May,2019 | 115.74 | 116.2 | 4.80% |
| 429 | 23rd May, 2019 | 115.8 | 116.19 | 4.86% |
| 430 | 23rd May, 2019 | 115.77 | 116.26 | 4.83% |
| 431 | 21st, May 2019 | 116.72 | 117.16 | 5.66% |
| 432 | 20th May, 2019 | |||
| 433 | 17th May,2019 | |||
| 434 | 16th May,2019 | |||
| 435 | 15th May, 2019 | |||
| 436 | 9th May,2019 | |||
| 437 | 07/05/2019 | 119.46 | 119.89 | 4.89% |
| 438 | 6th May, 2019 | 119.37 | 119.82 | 4.81% |
| 439 | 3rd May, 2019 | 119.48 | 119.84 | 4.91% |
| 440 | 2nd May, 2019 | 118.99 | 119.4 | 4.48% |
| 441 | 30th April, 2019 | 118.62 | 119.02 | 4.15% |
| 442 | 29th April, 2019 | 118.6 | 119.01 | 4.14% |
| 443 | 26th April, 2019 | 118.51 | 118.96 | 4.06% |
| 444 | 25th April, 2019 | 118.67 | 119.17 | 4.20% |
| 445 | 24th April, 2019 | |||
| 446 | 19th April, 2019 | |||
| 447 | 18th April, 2019 | 118.34 | 118.8 | 3.91% |
| 448 | 17th April, 2019 | 118.67 | 119.1 | 4.20% |
| 449 | 16th April, 2019 | 118.06 | 118.51 | 3.66% |
| 450 | 15th April, 2019 | 117.91 | 118.32 | 3.53% |
| 451 | April 9th, 2019 | N117.67 | N118.13 | 3.32% |
| 452 | April 6th, 2019 | N117.74 | N118.10 | 3.38% |
| 453 | April 5th, 2019 | N117.56 | N117.97 | 3.22% |
| 454 | April 4th, 2019 | N117.54 | N117.93 | 3.20% |
| 455 | April 3rd, 2019 | N117.49 | N117.85 | 3.16% |
| 456 | April 2nd, 2019 | - | - | - |
| 457 | April 1st, 2019 | - | - | - |
| 458 | March 29th, 2019 | N116.93 | N117.27 | 2.67% |
| 459 | March 28th, 2019 | - | - | - |
| 460 | March 27th, 2019 | N116.81 | N117.21 | 2.56% |
| 461 | March 26th, 2019 | N116.83 | N117.22 | 2.58% |
| 462 | March 25th, 2019 | - | - | - |
| 463 | March 22nd, 2019 | N117.04 | N117.41 | 2.77% |
| 464 | March 21st, 2019 | N117.13 | N117.43 | 2.84% |
| 465 | March 20th, 2019 | N116.86 | N117.32 | 2.61% |
| 466 | March 19th, 2019 | N116.75 | N117.21 | 2.51% |
| 467 | March 18th, 2019 | N116.61 | N117.13 | 2.39% |
| 468 | March 15th, 2019 | N116.51 | N117.06 | 2.30% |
| 469 | March 14th, 2019 | N116.46 | N116.99 | 2.26% |
| 470 | March 13th, 2019 | N116.37 | N116.88 | 2.18% |
| 471 | March 12th, 2019 | N116.36 | N116.85 | 2.17% |
| 472 | March 11th, 2019 | N116.20 | N116.65 | 2.03% |
| 473 | March 8th, 2019 | N115.94 | N116.49 | 1.80% |
| 474 | March 7th, 2019 | N115.99 | N116.55 | 1.84% |
| 475 | March 6th, 2019 | N115.96 | N116.40 | 1.79% |
| 476 | March 5th, 2019 | N115.96 | N116.43 | 1.82% |
| 477 | March 4th, 2019 | N115.93 | N116.45 | 1.79% |
| 478 | March 1st, 2019 | N115.93 | N116.34 | 1.79% |
| 479 | February 28th, 2019 | N115.80 | N116.22 | 1.68% |
| 480 | February 27th, 2019 | N115.75 | N116.18 | 1.63% |
| 481 | February 26th, 2019 | N115.54 | N115.93 | 1.45% |
| 482 | February 25th, 2019 | N115.58 | N115.94 | 1.48% |
| 483 | February 22nd, 2019 | N115.57 | N115.92 | 1.48% |
| 484 | February 21st, 2019 | N115.46 | N115.82 | 1.38% |
| 485 | February 20th, 2019 | N115.50 | N115.84 | 1.41% |
| 486 | February 19th, 2019 | N115.27 | N115.82 | 1.21% |
| 487 | February 18th, 2019 | N115.36 | N115.84 | 1.29% |
| 488 | February 15th, 2019 | N115.24 | N115.73 | 1.19% |
| 489 | February 14th, 2019 | N115.46 | N115.91 | 1.38% |
| 490 | February 13th, 2019 | N115.52 | N115.90 | 1.43% |
| 491 | February 12th, 2019 | N115.42 | N115.81 | 1.34% |
| 492 | February 11th, 2019 | N115.41 | N115.74 | 1.38% |
| 493 | February 8th, 2019 | N115.42 | N115.78 | 1.34% |
| 494 | February 7th, 2019 | N115.73 | N115.77 | 1.38% |
| 495 | February 6th, 2019 | - | - | - |
| 496 | February 5th, 2019 | N115.40 | N115.81 | 1.33% |
| 497 | February 1st, 2019 | N115.35 | N115.74 | 1.28% |
| 498 | January 31st, 2019 | N115.23 | N115.64 | 1.18% |
| 499 | January 30th, 2019 | - | - | - |
| 500 | January 29th, 2019 | - | - | - |
| 501 | January 28th, 2019 | - | - | - |
| 502 | January 25th, 2019 | - | - | - |
| 503 | January 24th, 2019 | N114.80 | N115.38 | 0.80% |
| 504 | January 23rd, 2019 | N114.75 | N115.33 | 0.76% |
| 505 | January 22nd, 2019 | N114.80 | N115.28 | 0.80% |
| 506 | January 21st, 2019 | - | - | - |
| 507 | January 18th, 2019 | N114.75 | N115.13 | 0.76% |
| 508 | January 17th, 2019 | N114.66 | N115.10 | 0.57% |
| 509 | January 16th, 2019 | N114.62 | N115.12 | 0.70% |
| 510 | January 15th, 2019 | - | - | - |
| 511 | January 14th, 2019 | N114.55 | N114.96 | 4.57% |
| 512 | January 11th, 2019 | - | - | - |
| 513 | January 10th, 2019 | N114.37 | N114.81 | 4.57% |
| 514 | January 9th, 2019 | N114.37 | N114.81 | 4.57% |
| 515 | January 8th, 2019 | 114.3 | 114.73 | 4.57% |
| 516 | January 7th, 2019 | 114.18 | 114.65 | 4.57% |
| 517 | January 4th, 2019 | 114.09 | 114.6 | 4.57 |
| 518 | January 3rd, 2019 | - | - | - |
| 519 | January 2nd, 2019 | - | - | - |
| 520 | 31st December, 2018 | N113.79 | N114.45 | 4.48% |
| 521 | 13th December, 2018 | 112.84 | 113.45 | 3.64% |
| 522 | 19th November 2018 | 112.8 | 113.44 |
| S/N | Date | Bid Price | Offer Price | YTD |
|---|---|---|---|---|
| 1 | 25th february,2021 | 123.7 | 123.7 | |
| 2 | 24th february,2021 | |||
| 3 | 23rd february,2021 | 123.64 | 123.64 | |
| 4 | 22nd february,2021 | 123.63 | 123.63 | |
| 5 | 19th february,2021 | 123.73 | 123.73 | 1.63% |
| 6 | 18th february,2021 | 123.59 | 123.59 | 1.52% |
| 7 | 17th february,2021 | 123.62 | 127.23 | 1.54% |
| 8 | 16th february,2021 | 123.59 | 123.59 | 1.52% |
| 9 | 15th february,2021 | 123.63 | 123.63 | 1.55% |
| 10 | 12th february,2021 | 123.58 | 123.58 | |
| 11 | 11th february,2021 | 123.57 | 123.57 | 1.50% |
| 12 | 10th february,2021 | 123.72 | 123.72 | 1.63% |
| 13 | 9th february,2021 | 123.8 | 123.8 | 1.69% |
| 14 | 8th february,2021 | 123.75 | 123.75 | 1.65% |
| 15 | 5th february,2021 | 123.64 | 123.64 | 1.56% |
| 16 | 4th february,2021 | 123.71 | 123.71 | 1.62% |
| 17 | 3rd february,2021 | 123.6 | 123.6 | 1.53% |
| 18 | 2nd february,2021 | 123.62 | 123.62 | 1.54% |
| 19 | 1st february,2021 | 123.42 | 123.42 | 1.38% |
| 20 | 29th January,2021 | 123.18 | 123.55 | 1.18% |
| 21 | 28th January,2021 | 123.23 | 123.6 | 1.22% |
| 22 | 27th January,2021 | 123.2 | 123.6 | 1.20% |
| 23 | 26th January,2021 | 123.2 | 123.51 | 1.20% |
| 24 | 25th January,2021 | 122.98 | 123.39 | 1.02% |
| 25 | 22th January,2021 | 122.9 | 123.39 | 0.95% |
| 26 | 21th January,2021 | 122.9 | 123.32 | 0.95% |
| 27 | 20th January,2021 | 122.94 | 123.35 | 0.99% |
| 28 | 19th January,2021 | 122.84 | 123.26 | 0.90% |
| 29 | 18th January,2021 | 122.78 | 123.26 | 0.85% |
| 30 | 14th January,2021 | 122.88 | 123.24 | 0.94% |
| 31 | 15th January,2021 | 122.84 | 123.25 | 0.90% |
| 32 | 13th January,2021 | 122.75 | 123.15 | 0.83% |
| 33 | 12th January,2021 | 122.71 | 123.13 | 0.80% |
| 34 | 11th January,2021 | 122.8 | 123.22 | 0.87% |
| 35 | 8th January,2021 | 122.93 | 123.38 | 0.98% |
| 36 | 7th January,2021 | 122.71 | 123.13 | 0.80% |
| 37 | 6th January,2021 | 122.37 | 122.79 | 0.52% |
| 38 | 5th January,2021 | 122.04 | 122.41 | 0.25% |
| 39 | 4th January,2021 | 122 | 122.38 | 0.21% |
| 40 | 31st December,2020 | 121.74 | 122.17 | 7.27% |
| 41 | 30th December,2020 | 121.7 | 122.06 | 7.24% |
| 42 | 29th December,2020 | 121.46 | 121.87 | 7.03% |
| 43 | 24th December,2020 | 121.45 | 121.89 | 7.03% |
| 44 | 23rd December,2020 | 121.44 | 121.81 | 7.02% |
| 45 | 22nd December,2020 | 121.45 | 121.87 | 7.03% |
| 46 | 21st December,2020 | 121.41 | 121.79 | 6.99% |
| 47 | 18th December,2020 | 121.43 | 121.85 | 7.01% |
| 48 | 17th December,2020 | 121.45 | 121.85 | 7.03% |
| 49 | 16th December,2020 | 121.46 | 121.82 | 7.03% |
| 50 | 15th December,2020 | 121.44 | 121.85 | 7.02% |
| 51 | 14th December,2020 | 121.43 | 121.77 | 7.01% |
| 52 | 11th December,2020 | 121.31 | 121.69 | 6.91% |
| 53 | 10th December,2020 | 121.27 | 121.69 | 6.88% |
| 54 | 9th December,2020 | 121.23 | 121.64 | 6.84% |
| 55 | 8th December,2020 | 121.2 | 121.56 | 6.82% |
| 56 | 7th December,2020 | 121.14 | 121.51 | 6.77% |
| 57 | 3rd December,2020 | 120.86 | 121.29 | 6.53% |
| 58 | 4th December,2020 | 121.1 | 121.46 | 6.73% |
| 59 | 2nd December,2020 | 120.52 | 120.94 | 6.25% |
| 60 | 1st December,2020 | 120.39 | 120.81 | 6.14% |
| 61 | 30th November,2020 | 120.13 | 120.55 | 5.93% |
| 62 | 27th November,2020 | 120.17 | 120.59 | 5.96% |
| 63 | 26th November,2020 | 120.14 | 120.5 | 5.93% |
| 64 | 25th November,2020 | 120.03 | 120.44 | 5.84% |
| 65 | 24th November,2020 | 119.78 | 120.16 | 5.63% |
| 66 | 23rd November,2020 | 119.59 | 120 | 5.47% |
| 67 | 20th November,2020 | 119.37 | 119.8 | 5.29% |
| 68 | 19th November,2020 | 119.07 | 119.44 | 5.04% |
| 69 | 18th November,2020 | 119.01 | 119.38 | 4.99% |
| 70 | 17th November,2020 | 119 | 119.38 | 4.98% |
| 71 | 16th November,2020 | 118.97 | 119.39 | 4.96% |
| 72 | 13th November,2020 | 118.5 | 118.92 | 4.56% |
| 73 | 12th November,2020 | 118.71 | 119.09 | 4.74% |
| 74 | 11th November,2020 | 118.67 | 119.09 | 4.71% |
| 75 | 10th November,2020 | |||
| 76 | 9th November,2020 | 118.29 | 118.69 | 4.39% |
| 77 | 6th November,2020 | 117.8 | 118.17 | 3.98% |
| 78 | 5th November,2020 | 117.7 | 118.14 | 3.90% |
| 79 | 5th November,2020 | 117.7 | 118.14 | 3.90% |
| 80 | 4th November,2020 | 117.18 | 117.58 | 3.46% |
| 81 | 3rd November,2020 | 117.15 | 117.59 | 3.44% |
| 82 | 2nd November,2020 | 117.1 | 117.5 | 3.40% |
| 83 | 30th October,2020 | 117.07 | 117.46 | 3.37% |
| 84 | 28th October,2020 | |||
| 85 | 27th October,2020 | |||
| 86 | 26th October,2020 | |||
| 87 | 23rd October,2020 | |||
| 88 | 22nd October,2020 | |||
| 89 | 21st October,2020 | |||
| 90 | 20th October,2020 | |||
| 91 | 19th October,2020 | 120.37 | 120.78 | 3.64% |
| 92 | 16th October,2020 | 120.35 | 120.76 | 3.62% |
| 93 | 15th October,2020 | 120.35 | 120.78 | 3.62% |
| 94 | 14th October,2020 | 120.56 | 120.99 | 3.80% |
| 95 | 13th October,2020 | 120.55 | 120.98 | 3.79% |
| 96 | 12th October,2020 | 120.6 | 121.03 | 3.83% |
| 97 | 9th October,2020 | 120.45 | 120.92 | 3.71% |
| 98 | 8th October,2020 | 120.44 | 120.87 | 3.70% |
| 99 | 7th October,2020 | 120.15 | 120.58 | 3.45% |
| 100 | 6th October,2020 | 120.02 | 120.45 | 3.35% |
| 101 | 2nd October,2020 | 119.73 | 120.14 | 3.10% |
| 102 | 5th October,2020 | 119.69 | 120.12 | 3.07% |
| 103 | 30th September,2020 | |||
| 104 | 29th September,2020 | 120.57 | 121.01 | 3.81% |
| 105 | 28th September,2020 | 120.64 | 121.1 | 3.86% |
| 106 | 25th September,2020 | 120.49 | 120.93 | 3.74% |
| 107 | 24th September,2020 | 120.34 | 120.78 | 3.61% |
| 108 | 23rd September,2020 | 120.56 | 121.01 | 3.80% |
| 109 | 22nd September,2020 | 120.75 | 121.17 | 3.96% |
| 110 | 21st September,2020 | 120.92 | 121.34 | 4.10% |
| 111 | 18th September,2020 | 121.43 | 121.96 | 4.52% |
| 112 | 17th September,2020 | 121.32 | 121.73 | 4.43% |
| 113 | 16th September,2020 | 121.24 | 121.69 | 4.36% |
| 114 | 15th September,2020 | 121.41 | 121.8 | 4.51% |
| 115 | 14th September,2020 | 121.17 | 121.67 | 4.31% |
| 116 | 11th September,2020 | 121.21 | 121.69 | 4.34% |
| 117 | 10th September,2020 | 121.27 | 121.7 | 4.39% |
| 118 | 9th September,2020 | 121.2 | 121.67 | 4.33% |
| 119 | 8th September,2020 | 121.37 | 121.79 | 4.47% |
| 120 | 7th September,2020 | 121.35 | 121.77 | 4.46% |
| 121 | 4th September,2020 | 121.3 | 121.71 | 4.41% |
| 122 | 3rd September,2020 | 121.34 | 121.73 | 4.45% |
| 123 | 2nd September,2020 | 121.26 | 121.66 | 4.38% |
| 124 | 1st September,2020 | 121.12 | 121.5 | 4.26% |
| 125 | 31st August,2020 | 120.63 | 121.12 | 3.86% |
| 126 | 28th August,2020 | 120.69 | 121.11 | 3.91% |
| 127 | 27th August,2020 | 119.7 | 120.16 | 3.08% |
| 128 | 26th August,2020 | 119.55 | 120.04 | 2.95% |
| 129 | 25th August,2020 | 119.59 | 120.02 | 2.99% |
| 130 | 24th August,2020 | 119.44 | 119.88 | 2.86% |
| 131 | 21st August,2020 | 119.3 | 119.87 | 2.75% |
| 132 | 20th August,2020 | 119.34 | 119.82 | 2.78% |
| 133 | 19th August,2020 | 119.28 | 119.75 | 2.73% |
| 134 | 18th August,2020 | 119.34 | 119.77 | 2.78% |
| 135 | 17th August,2020 | 119.59 | 120.05 | 2.99% |
| 136 | 14th August,2020 | 119.42 | 120.11 | 2.85% |
| 137 | 13th August,2020 | 119.58 | 120.02 | 2.98% |
| 138 | 12th August,2020 | 119.5 | 119.92 | 2.91% |
| 139 | 11th August,2020 | 119.23 | 119.72 | 2.69% |
| 140 | 10th August,2020 | 119.12 | 119.59 | 2.60% |
| 141 | 7th August,2020 | 118.95 | 119.54 | 2.45% |
| 142 | 6th August,2020 | 118.92 | 119.37 | 2.43% |
| 143 | 5th August,2020 | 118.89 | 119.34 | 2.40% |
| 144 | 4th August,2020 | 118.75 | 119.21 | 2.29% |
| 145 | 3rd August,2020 | 118.47 | 118.94 | 2.05% |
| 146 | 29th July,2020 | 118.25 | 118.72 | 1.87% |
| 147 | 28th July,2020 | 118.26 | 118.72 | 1.88% |
| 148 | 27th July,2020 | 118.26 | 118.72 | 1.88% |
| 149 | 24th July,2020 | 118.06 | 118.54 | 1.71% |
| 150 | 23rd July,2020 | 118.16 | 118.83 | 1.79% |
| 151 | 22nd July,2020 | 118.16 | 118.66 | 1.79% |
| 152 | 21st July,2020 | 117.92 | 118.62 | 1.59% |
| 153 | 20th July,2020 | 117.66 | 118.34 | 1.38% |
| 154 | 17th July,2020 | 117.57 | 118.22 | 1.30% |
| 155 | 16th July,2020 | 117.52 | 118.18 | 1.26% |
| 156 | 15th July,2020 | 117.55 | 118.08 | 1.29% |
| 157 | 14th July,2020 | 117.38 | 117.97 | 1.14% |
| 158 | 13th July,2020 | 117.44 | 117.96 | 1.19% |
| 159 | 10th July,2020 | 117.43 | 117.97 | 1.19% |
| 160 | 9th July,2020 | 117.5 | 118 | 1.24% |
| 161 | 8th July,2020 | 117.58 | 118.12 | 1.31% |
| 162 | 7th July,2020 | 117.44 | 118.01 | 1.19% |
| 163 | 6th July,2020 | 117.84 | 118.52 | 1.53% |
| 164 | 3rd July,2020 | 117.84 | 118.41 | 1.53% |
| 165 | 2nd July,2020 | 117.22 | 117.97 | 1.01% |
| 166 | 1st July,2020 | 117.29 | 117.82 | 1.07% |
| 167 | 30th June,2020 | 117.22 | 117.78 | 1.01% |
| 168 | 29th June,2020 | 116.98 | 117.68 | 0.81% |
| 169 | 26th June,2020 | 117.04 | 117.64 | 0.86% |
| 170 | 25th June,2020 | 117.09 | 117.67 | 0.90% |
| 171 | 24th June,2020 | 117.17 | 117.75 | 0.97% |
| 172 | 23rd June,2020 | 116.72 | 117.45 | 0.59% |
| 173 | 22nd June,2020 | 116.52 | 117.42 | 0.43% |
| 174 | 19th June,2020 | 116.59 | 117.42 | 0.48% |
| 175 | 18th June,2020 | 116.45 | 117.15 | 0.37% |
| 176 | 17th June,2020 | 116.55 | 117.25 | 0.45% |
| 177 | 16th June,2020 | 116.12 | 117.07 | 0.09% |
| 178 | 15th June,2020 | 116.13 | 116.85 | 0.10% |
| 179 | 11th June,2020 | 115.85 | 116.69 | -0.13% |
| 180 | 10th June,2020 | 116.13 | 116.87 | 0.10% |
| 181 | 9th June,2020 | 116 | 116.75 | -0.01% |
| 182 | 8th June,2020 | 115.96 | 116.71 | -0.04% |
| 183 | 5th June,2020 | 115.13 | 116.09 | -0.73% |
| 184 | 4th June,2020 | 114.69 | 115.5 | -1.10% |
| 185 | 3rd June,2020 | 114.49 | 115.31 | -1.27% |
| 186 | 2nd June,2020 | 114.39 | 115.17 | -1.35%` |
| 187 | 1st June,2020 | 113.33 | 114.12 | -2.24% |
| 188 | 29th May,2020 | 112.92 | 113.7 | -2.58 |
| 189 | 28th May,2020 | 112.75 | 113.7 | -2.72% |
| 190 | 27th May,2020 | 112.64 | 113.35 | -2.81% |
| 191 | 22nd May,2020 | 112.23 | 113.1 | -3.15% |
| 192 | 21st May,2020 | 112.2 | 112.93 | -3.18% |
| 193 | 20th May,2020 | 112.07 | 112.93 | -3.29% |
| 194 | 19th May,2020 | |||
| 195 | 18th May,2020 | 110.26 | 111.22 | -4.80% |
| 196 | 15th May,2020 | 109.24 | 110.18 | -5.65% |
| 197 | 14th May,2020 | |||
| 198 | 13th May,2020 | |||
| 199 | 12th May,2020 | |||
| 200 | 11th May,2020 | |||
| 201 | 8th May,2020 | 111.77 | 112.89 | -6.73% |
| 202 | 7th May,2020 | 111.68 | 112.74 | -6.80% |
| 203 | 6th May, 2020 | 111.7 | 112.56 | -6.78% |
| 204 | 5th May,2020 | 110.56 | 111.58 | -7.74% |
| 205 | 4th May,2020 | 109.57 | 110.49 | -8.56% |
| 206 | 29th April,2020 | 108.86 | 109.87 | -9.15% |
| 207 | 30th April,2020 | 109.29 | 110.55 | -8.80% |
| 208 | 28th April,2020 | 108.43 | 109.45 | -9.51% |
| 209 | 27th April,2020 | 108.21 | 109.26 | -9.70% |
| 210 | 24th April,2020 | 108.47 | 109.43 | -9.48% |
| 211 | 23rd April,2020 | 108.62 | 109.47 | -9.35% |
| 212 | 22nd April,2020 | 108.02 | 109.01 | -9.86% |
| 213 | 21st April,2020 | 108.25 | 109.16 | -9.66% |
| 214 | 20th April,2020 | 109.28 | 110.1 | -8.80% |
| 215 | 17th April,2020 | 109.34 | 110.16 | -8.75% |
| 216 | 16th April,2020 | 109.71 | 110.55 | -8.46% |
| 217 | 15th April,2020 | 109.89 | 110.65 | -8.30% |
| 218 | 14th April,2020 | 109.64 | 111.69 | -8.50% |
| 219 | 9th April,2020 | 110.15 | 111.41 | -8.08% |
| 220 | 7th April,2020 | 111.68 | 112.41 | -6.80% |
| 221 | 6th April,2020 | 111.65 | 112.23 | -6.83% |
| 222 | 3rd April,2020 | 111.52 | 112.24 | -6.93% |
| 223 | 2nd April,2020 | 111.22 | 111.89 | -7.19% |
| 224 | 1st April,2020 | 111.25 | 111.87 | 7.18% |
| 225 | 31st March,2020 | 111.62 | 112.3 | -6.85% |
| 226 | 30th March,2020 | 111.3 | 111.99 | -7.12% |
| 227 | 27th March,2020 | 112.24 | 112.89 | -6.33% |
| 228 | 26th March,2020 | 112.36 | 113.19 | -6.23% |
| 229 | 25th March,2020 | 111.5 | 112.37 | 6.95% |
| 230 | 24th March,2020 | 110.54 | 111.46 | -7.75% |
| 231 | 23rd March,2020 | 110.54 | 111.42 | -7.75% |
| 232 | 20th March,2020 | 110.87 | 111.72 | -7.48% |
| 233 | 19th March,2020 | 108.56 | 109.36 | -9.40% |
| 234 | 18th March,2020 | 109.68 | 110.64 | -8.47% |
| 235 | 17th March,2020 | 111.67 | 112.54 | -6.81% |
| 236 | 16th March,2020 | 111.89 | 112.66 | -6.63% |
| 237 | 13th March,2020 | 113.13 | 113.94 | -5.59% |
| 238 | 6th March,2020 | 120.27 | 120.63 | 0.37% |
| 239 | 5th March,2020 | 120.71 | 121.03 | 0.73% |
| 240 | 4th March,2020 | 120.75 | 121.08 | 0.77% |
| 241 | 3rd March,2020 | 120.71 | 121 | 0.73% |
| 242 | 2nd March,2020 | 120.53 | 120.8 | 0.58% |
| 243 | 28th February,2020 | 120.25 | 120.52 | 0.35% |
| 244 | 27th February,2020 | 120.74 | 121.09 | 0.76% |
| 245 | 26th February,2020 | 120.86 | 121.18 | 0.86% |
| 246 | 25th February,2020 | 121.05 | 121.34 | 1.02% |
| 247 | 24th February,2020 | 121.08 | 121.37 | 1.04% |
| 248 | 21st February,2020 | 121.06 | 121.45 | 1.03% |
| 249 | 20th February,2020 | 121.13 | 121.5 | 1.08% |
| 250 | 19th February,2020 | 121.1 | 121.46 | 1.06% |
| 251 | 18th February,2020 | 121.03 | 121.43 | 1.00% |
| 252 | 17th February,2020 | 120.92 | 121.24 | 0.91% |
| 253 | 14th February,2020 | 120.94 | 121.27 | 0.93% |
| 254 | 13th February,2020 | 120.93 | 121.26 | 0.92% |
| 255 | 12th February,2020 | 120.88 | 121.25 | 0.88% |
| 256 | 11th February,2020 | 120.8 | 121.13 | 0.81% |
| 257 | 10th February,2020 | 121.15 | 121.5 | 1.10% |
| 258 | 7th February,2020 | 120.87 | 121.18 | 0.87% |
| 259 | 6th February,2020 | 120.91 | 121.22 | 0.90% |
| 260 | 5th February,2020 | 120.76 | 120.07 | 0.78% |
| 261 | 4th February,2020 | 120.54 | 120.83 | 0.59% |
| 262 | 3rd February,2020 | 120.36 | 120.7 | 0.44% |
| 263 | 31st January,2020 | 120.4 | 120.73 | 0.48% |
| 264 | 30th January,2020 | 120.42 | 120.69 | 0.49% |
| 265 | 29th January,2020 | 120.51 | 120.76 | 0.57% |
| 266 | 24th January,2020 | |||
| 267 | 15th January,2020 | |||
| 268 | 28th January, 2020 | 120.36 | 120.69 | 0.44% |
| 269 | 27th January,2020 | |||
| 270 | 23rd January,2020 | 120.38 | 120.69 | 0.46% |
| 271 | 22nd January,2020 | 120.47 | 120.74 | 0.53% |
| 272 | 21st January,2020 | 120.48 | 120.67 | 0.54% |
| 273 | 20th January,2020 | 120.43 | 120.72 | 0.50% |
| 274 | 17th January,2020 | 120.43 | 120.7 | 0.50% |
| 275 | 14th January,2020 | 120.35 | 120.54 | 0.43% |
| 276 | 13th January,2020 | 120.2 | 120.5 | 0.31% |
| 277 | 10th January,2020 | 120.29 | 120.56 | 0.38% |
| 278 | 9th January,2020 | 120.27 | 120.55 | 0.37% |
| 279 | 8th January,2020 | |||
| 280 | 7th January,2020 | 120.07 | 120.4 | 0.20% |
| 281 | 6th January,2020 | 119.96 | 120.27 | 0.11% |
| 282 | 3rd January,2020 | 119.94 | 120.26 | 0.09% |
| 283 | 2nd January,2020 | 119.9 | 120.27 | 0.06% |
| 284 | 31st December,2019 | 119.83 | 120.18 | 10.35% |
| 285 | 30th December,2019 | 119.83 | 120.18 | 10.35% |
| 286 | 27th December,2019 | 119.76 | 120.06 | 10.29% |
| 287 | 24th December,2019 | 119.75 | 120.01 | 10.28% |
| 288 | 23rd December,2019 | 119.7 | 120.04 | 10.24% |
| 289 | 20th December,2019 | 119.57 | 119.91 | 10.12% |
| 290 | 18th December,2019 | 119.7 | 120.05 | 10.24% |
| 291 | 17th December,2019 | 119.69 | 120.01 | 10.23% |
| 292 | 16th December,2019 | 119.55 | 119.89 | 10.10% |
| 293 | 13th December,2019 | 119.54 | 119.82 | 10.10% |
| 294 | 12th December,2019 | 119.45 | 119.77 | 10.02% |
| 295 | 11th December,2019 | 119.27 | 119.58 | 9.86% |
| 296 | 10th December,2019 | 119.36 | 119.66 | 9.94% |
| 297 | 9th December,2019 | 119.34 | 119.62 | 9.92% |
| 298 | 6th December,2019 | 119.36 | 119.64 | 9.94% |
| 299 | 5th December,2019 | 119.24 | 119.52 | 9.83% |
| 300 | 4th December,2019 | 119.23 | 119.5 | 9.82% |
| 301 | 3rd December,2019 | 119.05 | 119.34 | 9.66% |
| 302 | 2nd December,2019 | 119.13 | 119.36 | 9.74% |
| 303 | 29th November,2019 | 119.23 | 119.45 | 9.82% |
| 304 | 28th November,2019 | 119.24 | 119.46 | 9.83% |
| 305 | 27th November,2019 | 119.25 | 119.46 | 9.84% |
| 306 | 26th November,2019 | 119.2 | 119.43 | 9.80% |
| 307 | 25th November,2019 | 119.16 | 119.47 | 9.76% |
| 308 | 22nd November,2019 | 119.08 | 119.4 | 9.69% |
| 309 | 21st November,2019 | 119.07 | 119.38 | 9.68% |
| 310 | 20th November,2019 | 119.2 | 119.47 | 9.80% |
| 311 | 19th November,2019 | |||
| 312 | 18th November,2019 | 119.15 | 119.4 | 9.75% |
| 313 | 15th November,2019 | |||
| 314 | 14th November,2019 | 119.11 | 119.37 | 9.72% |
| 315 | 13th November,2019 | 119.04 | 119.29 | 9.66% |
| 316 | 12th November,2019 | 119.08 | 119.38 | 9.69% |
| 317 | 8th November,2019 | 119.03 | 119.35 | 9.65% |
| 318 | 7th November,2019 | 119.04 | 119.34 | 9.66% |
| 319 | 6th November,2019 | 118.88 | 119.19 | 9.52% |
| 320 | 5th November,2019 | 118.98 | 119.28 | 9.60% |
| 321 | 4th November,2019 | 118.97 | 119.28 | 9.59% |
| 322 | 1st November,2019 | 118.86 | 119.17 | 9.50% |
| 323 | 31st October,2019 | 118.79 | 119.09 | 9.44% |
| 324 | 30th October,2019 | 118.78 | 119.02 | 9.43% |
| 325 | 29th October,2019 | 118.82 | 119.02 | 9.46% |
| 326 | 28th October,2019 | 118.73 | 119.04 | 9.38% |
| 327 | 25th October,2019 | 118.67 | 118.97 | 9.33% |
| 328 | 24th October,2019 | 118.6 | 118.84 | 9.27% |
| 329 | 23rd October,2019 | 118.52 | 118.79 | 9.20% |
| 330 | 22nd October,2019 | 118.47 | 118.7 | 9.15% |
| 331 | 21st October,2019 | 118.41 | 118.71 | 9.10% |
| 332 | 17th October,2019 | |||
| 333 | 16th October,2019 | |||
| 334 | 15th October,2019 | 120.25 | 120.52 | 9.03% |
| 335 | 14th October,2019 | 120.39 | 120.62 | 9.15% |
| 336 | 11th October,2019 | 120.33 | 120.6 | 9.10% |
| 337 | 10th October,2019 | 120.23 | 120.52 | 9.01% |
| 338 | 9th October,2019 | 120.26 | 120.61 | 9.04% |
| 339 | 8th October,2019 | 120.25 | 120.59 | 9.03% |
| 340 | 7th October,2019 | 120.25 | 120.57 | 9.03% |
| 341 | 4th October,2019 | |||
| 342 | 3rd October,2019 | 120.15 | 120.44 | 8.94% |
| 343 | 2nd October,2019 | 120.22 | 120.53 | 9.00% |
| 344 | 30th September,2019 | 120.24 | 120.58 | 9.02% |
| 345 | 27th September,2019 | 120.27 | 120.63 | 9.05% |
| 346 | 26th September,2019 | |||
| 347 | 25th September,2019 | 120.14 | 120.48 | 8.93% |
| 348 | 24th September,2019 | 120.17 | 120.55 | 8.96% |
| 349 | 23rd September,2019 | 120.2 | 120.58 | 8.99% |
| 350 | 20th September,2019 | 120.19 | 120.57 | 8.89% |
| 351 | 19th September,2019 | 120.13 | 120.48 | 8.93% |
| 352 | 18th September,2019 | 120.05 | 120.37 | 8.85% |
| 353 | 17th September,2019 | 120.07 | 120.37 | 8.87% |
| 354 | 16th September,2019 | 120.02 | 120.3 | 8.83% |
| 355 | 13th September,2019 | 120 | 120.3 | 8.81% |
| 356 | 12th September,2019 | 120.09 | 120.36 | 8.89% |
| 357 | 11th September,2019 | 119.9 | 120.28 | 8.72% |
| 358 | 10th September,2019 | 119.9 | 120.26 | 8.72% |
| 359 | 9th September,2019 | 119.9 | 120.24 | 8.72% |
| 360 | 6th September,2019 | 119.77 | 120.14 | 8.13% |
| 361 | 5th September,2019 | 119.7 | 120.15 | 8.55% |
| 362 | 4th September,2019 | 119.44 | 119.8 | 8.32% |
| 363 | 3rd September, 2019 | 119.16 | 119.51 | 8.07% |
| 364 | 2nd September, 2019 | 119.18 | 119.58 | 8.09% |
| 365 | 30th August, 2019 | 119.11 | 119.51 | 8.03% |
| 366 | 29th August, 2019 | 119.08 | 119.46 | 8.00% |
| 367 | 28th August, 2019 | 119.09 | 119.44 | 8.01% |
| 368 | 27th August, 2019 | 119.11 | 119.5 | 8.03% |
| 369 | 26th August, 2019 | 119.11 | 119.53 | 8.03% |
| 370 | 23rd August, 2019 | 119.15 | 119.49 | 8.06% |
| 371 | 22nd August, 2019 | 119.11 | 119.5 | 8.03% |
| 372 | 21st August, 2019 | 119.19 | 119.59 | 8.10% |
| 373 | 20th August, 2019 | 119.17 | 119.62 | 8.08% |
| 374 | 19th August, 2019 | 119.26 | 119.68 | 8.16% |
| 375 | 16th August, 2019 | 119.26 | 119.64 | 8.16% |
| 376 | 15th August, 2019 | 119.25 | 119.63 | 8.15% |
| 377 | 14th August, 2019 | 119.27 | 119.77 | 8.17% |
| 378 | 9th August, 2019 | 119.41 | 119.83 | 8.29% |
| 379 | 8th August, 2019 | 119.37 | 119.8 | 8.26% |
| 380 | 7th August, 2019 | 119.22 | 119.76 | 8.12% |
| 381 | 6th August, 2019 | |||
| 382 | 5th August, 2019 | |||
| 383 | 2nd August, 2019 | 119.44 | 119.8 | 8.32% |
| 384 | 1st August, 2019 | |||
| 385 | 31st July,2019 | 119.63 | 119.98 | 8.49% |
| 386 | 30th July,2019 | 119.54 | 119.88 | 8.41% |
| 387 | 29th July,2019 | 119.43 | 119.88 | 8.31% |
| 388 | 26th July,2019 | 119.35 | 119.8 | 8.24% |
| 389 | 25th July,2019 | 119.42 | 119.88 | 8.30% |
| 390 | 24th July,2019 | 119.29 | 119.73 | 8.19% |
| 391 | 23rd July,2019 | 119.12 | 119.45 | 8.04% |
| 392 | 22nd July, 2019 | 118.63 | 119.04 | 7.60% |
| 393 | 19th July | 118.61 | 118.99 | 7.59% |
| 394 | 18th July, 2019 | 118.26 | 118.77 | 7.28% |
| 395 | 17th July, 2019 | 118.22 | 118.66 | 7.24% |
| 396 | 16th July,2019 | 117.96 | 118.38 | 7.02% |
| 397 | 15th July, 2019 | 117.9 | 118.32 | 6.96% |
| 398 | 12th July, 2019 | |||
| 399 | 11th July, 2019 | 117.92 | 118.37 | 6.98% |
| 400 | 10th July,2019 | 117.78 | 118.23 | 6.86% |
| 401 | 9th July, 2019 | 117.87 | 118.34 | 6.94% |
| 402 | 8th July,2019 | 117.9 | 118.36 | 6.96% |
| 403 | 5th July, 2019 | 117.89 | 118.38 | 6.95% |
| 404 | 4th July, 2019 | 117.82 | 118.31 | 6.89% |
| 405 | 2nd July.2019 | 117.66 | 118.18 | 6.75% |
| 406 | 1st July,2019 | 117.62 | 118.1 | 6.72% |
| 407 | 28th June,2019 | 117.29 | 117.75 | 6.43% |
| 408 | 27th June,2019 | 117.16 | 117.64 | 6.31% |
| 409 | 26th June,2019 | 117.02 | 117.47 | 6.19% |
| 410 | 25th June,2019 | 116.91 | 117.32 | 6.09% |
| 411 | 24th June,2019 | 117.01 | 117.31 | 6.18% |
| 412 | 21st June,2019 | 116.75 | 117.2 | 5.95% |
| 413 | 20th June,2019 | 116.82 | 117.19 | 6.01% |
| 414 | 19th June,2019 | 116.41 | 116.82 | 5.65% |
| 415 | 18th June,2019 | 116.39 | 116.82 | 5.63% |
| 416 | 17th June,2019 | 116.16 | 116.61 | 5.22% |
| 417 | 14th June,2019 | 116.04 | 116.52 | 5.33% |
| 418 | 13th June,2019 | 116 | 116.51 | 5.29% |
| 419 | 11th June, 2019 | 116.02 | 116.42 | 5.31% |
| 420 | 10th June,2019 | |||
| 421 | 7th June,2019 | 115.86 | 116.33 | 5.17% |
| 422 | 6th June, 2019 | 115.82 | 116.23 | 5.13% |
| 423 | 3rd June,2019 | 115.48 | 116.03 | 4.83% |
| 424 | 31st May, 2019 | 115.62 | 116.05 | 4.96% |
| 425 | 30th May,2019 | |||
| 426 | 28th May,2019 | 116.28 | 116.77 | 5.54% |
| 427 | 27th May,2019 | 116.36 | 116.79 | 5.61% |
| 428 | 24th May,2019 | 115.72 | 116.18 | 5.04% |
| 429 | 23rd May, 2019 | 115.78 | 116.18 | 5.10% |
| 430 | 23rd May, 2019 | 115.75 | 116.23 | 5.07% |
| 431 | 21st, May 2019 | 116.69 | 117.13 | 5.90% |
| 432 | 20th May, 2019 | |||
| 433 | 17th May,2019 | |||
| 434 | 16th May,2019 | |||
| 435 | 15th May, 2019 | |||
| 436 | 9th May,2019 | |||
| 437 | 07/05/2019 | 119.35 | 119.77 | 5.05% |
| 438 | 6th May, 2019 | 119.26 | 119.71 | 4.97% |
| 439 | 3rd May, 2019 | 119.38 | 119.74 | 5.08% |
| 440 | 2nd May, 2019 | 118.88 | 119.29 | 4.64% |
| 441 | 30th April, 2019 | 118.52 | 118.92 | 4.32% |
| 442 | 29th April, 2019 | 118.5 | 118.91 | 4.30% |
| 443 | 26th April, 2019 | 118.41 | 118.86 | 4.22% |
| 444 | 25th April, 2019 | 118.57 | 119.07 | 4.37% |
| 445 | 24th April, 2019 | |||
| 446 | 19th April, 2019 | |||
| 447 | 18th April, 2019 | 118.25 | 118.71 | 4.08% |
| 448 | 17th April, 2019 | 118.57 | 119.01 | 4.37% |
| 449 | 16th April, 2019 | 117.96 | 118.42 | 3.83% |
| 450 | 15th April, 2019 | 117.81 | 118.23 | 3.70% |
| 451 | April 9th, 2019 | 117.59 | 118.04 | 3.50% |
| 452 | April 6th, 2019 | 117.66 | 118.01 | 3.56% |
| 453 | April 5th, 2019 | 117.47 | 117.88 | 3.40% |
| 454 | April 4th, 2019 | 117.46 | 117.85 | 3.39% |
| 455 | April 3rd, 2019 | 117.42 | 117.78 | 3.35% |
| 456 | April 2nd, 2019 | - | - | - |
| 457 | April 1st, 2019 | - | - | - |
| 458 | March 29th, 2019 | N116.90 | N117.24 | 2.90% |
| 459 | March 28th, 2019 | - | - | - |
| 460 | March 27th, 2019 | N116.77 | N117.18 | 2.78% |
| 461 | March 26th, 2019 | N116.79 | N117.18 | 2.80% |
| 462 | March 25th, 2019 | - | - | - |
| 463 | March 22nd, 2019 | N116.97 | N117.34 | 2.96% |
| 464 | March 21st, 2019 | N117.06 | N117.36 | 3.04% |
| 465 | March 20th, 2019 | N116.80 | N117.26 | 2.81% |
| 466 | March 19th, 2019 | N116.69 | N117.15 | 2.71% |
| 467 | March 18th, 2019 | N116.54 | N117.06 | 2.58% |
| 468 | March 15th, 2019 | N116.44 | N116.99 | 2.49% |
| 469 | March 14th, 2019 | N116.39 | N116.92 | 2.45% |
| 470 | March 13th, 2019 | N116.30 | N116.81 | 2.37% |
| 471 | March 12th, 2019 | N116.29 | N116.79 | 2.36% |
| 472 | March 11th, 2019 | N116.13 | N116.59 | 2.22% |
| 473 | March 8th, 2019 | N115.87 | N116.42 | 1.99% |
| 474 | March 7th, 2019 | N115.92 | N116.48 | 2.03% |
| 475 | March 6th, 2019 | N115.86 | N116.33 | 1.98% |
| 476 | March 5th, 2019 | N115.90 | N116.36 | 2.02% |
| 477 | March 4th, 2019 | N115.86 | N116.38 | 1.98% |
| 478 | March 1st, 2019 | N115.87 | N116.27 | 1.99% |
| 479 | February 28th, 2019 | N115.74 | N116.16 | 1.87% |
| 480 | February 27th, 2019 | N115.69 | N116.12 | 1.83% |
| 481 | February 26th, 2019 | N115.48 | N115.87 | 1.65% |
| 482 | February 25th, 2019 | N115.53 | N115.88 | 1.69% |
| 483 | February 22nd, 2019 | N115.52 | N115.86 | 1.68% |
| 484 | February 21st, 2019 | N115.41 | N115.77 | 1.58% |
| 485 | February 20th, 2019 | N115.45 | N115.79 | 1.62% |
| 486 | February 19th, 2019 | N115.23 | N115.77 | 1.43% |
| 487 | February 18th, 2019 | N115.31 | N115.79 | 1.50% |
| 488 | February 15th, 2019 | N115.19 | N115.69 | 1.39% |
| 489 | February 14th, 2019 | N115.42 | N115.87 | 1.59% |
| 490 | February 13th, 2019 | N115.48 | N115.86 | 1.65% |
| 491 | February 12th, 2019 | N115.38 | N115.77 | 1.56% |
| 492 | February 11th, 2019 | N115.37 | N115.70 | 1.59% |
| 493 | February 8th, 2019 | N115.39 | N115.75 | 1.57% |
| 494 | February 7th, 2019 | N115.42 | N115.46 | 1.59% |
| 495 | February 6th, 2019 | - | - | - |
| 496 | February 5th, 2019 | N115.37 | N115.78 | 1.55% |
| 497 | February 1st, 2019 | N115.32 | N115.72 | 1.51% |
| 498 | January 31st, 2019 | N115.21 | N115.64 | 1.41% |
| 499 | January 30th, 2019 | - | - | - |
| 500 | January 29th, 2019 | - | - | - |
| 501 | January 28th, 2019 | - | - | - |
| 502 | January 25th, 2019 | - | - | - |
| 503 | January 24th, 2019 | N114.79 | N115.37 | 1.04% |
| 504 | January 23rd, 2019 | N114.74 | N115.32 | 0.99% |
| 505 | January 22nd, 2019 | N114.79 | N115.27 | 1.04% |
| 506 | January 21st, 2019 | - | - | - |
| 507 | January 18th, 2019 | N114.75 | N115.13 | 1.00% |
| 508 | January 17th, 2019 | N114.44 | N114.89 | 0.73% |
| 509 | January 16th, 2019 | N114.40 | N114.91 | 0.64% |
| 510 | January 15th, 2019 | - | - | - |
| 511 | January 14th, 2019 | N114.31 | N114.72 | 4.43% |
| 512 | January 11th, 2019 | - | - | - |
| 513 | January 10th, 2019 | N114.07 | N114.51 | 4.43% |
| 514 | January 9th, 2019 | N114.07 | N114.51 | 4.43% |
| 515 | January 8th, 2019 | 114 | 114.43 | 4.43% |
| 516 | January 7th, 2019 | 113.88 | 114.35 | 4.43% |
| 517 | January 4th, 2019 | 113.8 | 114.3 | 4.43% |
| 518 | January 3rd, 2019 | - | - | - |
| 519 | January 2nd, 2019 | - | - | - |
| 520 | 31st December, 2018 | N113.50 | N114.16 | 4.33% |
| 521 | 13th December, 2018 | 112.56 | 113.18 | |
| 522 | 19th November 2018 | 112.56 | 113.2 |
| S/N | Date | Bid Price | Offer Price | YTD |
|---|---|---|---|---|
| 1 | 25th february,2021 | 184.81 | 186.14 | -1.53% |
| 2 | 24th february,2021 | 185.15 | 186.49 | -1.35% |
| 3 | 23rd february,2021 | 184.71 | 186.05 | -1.58% |
| 4 | 22nd february,2021 | 184.11 | 185.44 | -1.90% |
| 5 | 19th february,2021 | 184.18 | 185.51 | -1.86% |
| 6 | 18th february,2021 | 184.41 | 185.74 | -1.74% |
| 7 | 17th february,2021 | 185.18 | 186.53 | -1.33% |
| 8 | 16th february,2021 | 185.2 | 186.57 | -1.32% |
| 9 | 15th february,2021 | 185.53 | 186.9 | -1.14% |
| 10 | 12th february,2021 | 185.13 | 186.5 | -1.36% |
| 11 | 11th february,2021 | 185.71 | 187.09 | -1.05% |
| 12 | 10th february,2021 | 185.88 | 187.26 | -0.90% |
| 13 | 9th february,2021 | 187.6 | 189 | -0.04% |
| 14 | 8th february,2021 | 188.37 | 189.78 | 0.37% |
| 15 | 5th february,2021 | 189.08 | 190.5 | 0.75% |
| 16 | 4th february,2021 | 189.31 | 190.73 | 0.87% |
| 17 | 3rd february,2021 | 189.61 | 191.04 | 1.03% |
| 18 | 2nd february,2021 | 189.72 | 191.15 | 1.09% |
| 19 | 1st february,2021 | 190.77 | 192.23 | 1.65% |
| 20 | 29th January,2021 | 190.97 | 192.43 | 1.75% |
| 21 | 28th January,2021 | 190.72 | 192.18 | 1.62% |
| 22 | 27th January,2021 | 189.81 | 191.25 | 1.13% |
| 23 | 26th January,2021 | 189.48 | 190.91 | 0.96% |
| 24 | 25th January,2021 | 189.48 | 190.91 | 0.96% |
| 25 | 22th January,2021 | 189.35 | 190.79 | 0.89% |
| 26 | 21th January,2021 | 189.79 | 191.23 | 1.12% |
| 27 | 20th January,2021 | 189.94 | 191.37 | 1.20% |
| 28 | 19th January,2021 | 189.43 | 190.86 | 0.935% |
| 29 | 18th January,2021 | 188.76 | 190.19 | 0.576% |
| 30 | 14th January,2021 | 189.36 | 190.79 | 0.895% |
| 31 | 15th January,2021 | 189.64 | 191.08 | 1.044% |
| 32 | 13th January,2021 | 187.96 | 189.37 | 0.15% |
| 33 | 12th January,2021 | 187.72 | 189.13 | 0.02% |
| 34 | 11th January,2021 | 187.7 | 189.11 | 0.01% |
| 35 | 8th January,2021 | 187.93 | 189.34 | 0.13% |
| 36 | 7th January,2021 | 188.68 | 190.09 | 0.53% |
| 37 | 6th January,2021 | 188.24 | 189.69 | 0.30% |
| 38 | 5th January,2021 | 187.95 | 189.39 | 0.14% |
| 39 | 4th January,2021 | 189.67 | 191.15 | 1.06% |
| 40 | 31st December,2020 | 187.68 | 189.12 | 27.83% |
| 41 | 30th December,2020 | 186.14 | 187.56 | 26.78% |
| 42 | 29th December,2020 | 185.87 | 187.28 | 26.60% |
| 43 | 24th December,2020 | 185.47 | 186.87 | 26.32% |
| 44 | 23rd December,2020 | 185.88 | 187.28 | 26.60% |
| 45 | 22nd December,2020 | 185.45 | 186.85 | 26.31% |
| 46 | 21st December,2020 | |||
| 47 | 18th December,2020 | |||
| 48 | 17th December,2020 | 183.79 | 185.16 | 25.18% |
| 49 | 16th December,2020 | 183.14 | 184.5 | 24.74% |
| 50 | 15th December,2020 | 182.14 | 183.48 | 24.06% |
| 51 | 14th December,2020 | 181.09 | 182.42 | 23.34% |
| 52 | 11th December,2020 | 179.07 | 180.39 | 21.96% |
| 53 | 10th December,2020 | 179.11 | 180.43 | 21.99% |
| 54 | 9th December,2020 | 180.79 | 182.14 | 23.14% |
| 55 | 8th December,2020 | 180.9 | 182.25 | 23.21% |
| 56 | 7th December,2020 | 181.01 | 182.37 | 23.29% |
| 57 | 3rd December,2020 | 181.52 | 182.94 | 23.63% |
| 58 | 4th December,2020 | 181.33 | 182.7 | 23.50% |
| 59 | 2nd December,2020 | 181.93 | 183.57 | 23.91% |
| 60 | 1st December,2020 | |||
| 61 | 30th November,2020 | 181.15 | 182.77 | 23.38% |
| 62 | 27th November,2020 | 182.1 | 183.74 | 24.03% |
| 63 | 26th November,2020 | 181.07 | 182.71 | 23.33% |
| 64 | 25th November,2020 | |||
| 65 | 24th November,2020 | |||
| 66 | 23rd November,2020 | 178.92 | 180.52 | 21.86% |
| 67 | 20th November,2020 | 181.1 | 182.77 | 23.35% |
| 68 | 19th November,2020 | 183.32 | 185.01 | 24.86% |
| 69 | 18th November,2020 | 184.21 | 185.91 | 25.47% |
| 70 | 17th November,2020 | 182.19 | 183.86 | 24.09% |
| 71 | 16th November,2020 | 182.66 | 184.34 | 24.41% |
| 72 | 13th November,2020 | 183.8 | 185.52 | 25.19% |
| 73 | 12th November,2020 | 185 | 186.65 | 26.00% |
| 74 | 11th November,2020 | 179.41 | 180.98 | 22.20% |
| 75 | 10th November,2020 | |||
| 76 | 9th November,2020 | 176.84 | 178.35 | 20.45% |
| 77 | 6th November,2020 | 173.05 | 174.5 | 17.87% |
| 78 | 5th November,2020 | 171.84 | 173.27 | 17.04% |
| 79 | 5th November,2020 | 171.84 | 173.27 | 17.04% |
| 80 | 4th November,2020 | |||
| 81 | 3rd November,2020 | |||
| 82 | 2nd November,2020 | |||
| 83 | 30th October,2020 | 171.88 | 173.22 | 17.07% |
| 84 | 28th October,2020 | 168.7 | 169.99 | 14.90% |
| 85 | 27th October,2020 | 166.82 | 168.08 | 13.62% |
| 86 | 26th October,2020 | |||
| 87 | 23rd October,2020 | 165.22 | 166.46 | 12.53% |
| 88 | 22nd October,2020 | 164.68 | 165.91 | 12.16% |
| 89 | 21st October,2020 | 164.01 | 165.24 | 11.70% |
| 90 | 20th October,2020 | 164.66 | 165.89 | 12.15% |
| 91 | 19th October,2020 | 164.74 | 165.98 | 12.21% |
| 92 | 16th October,2020 | 164.41 | 165.66 | 11.98% |
| 93 | 15th October,2020 | 162.61 | 163.83 | 10.75% |
| 94 | 14th October,2020 | 162.01 | 163.23 | 10.35% |
| 95 | 13th October,2020 | 161.99 | 163.21 | 10.33% |
| 96 | 12th October,2020 | 162.35 | 163.57 | 10.58% |
| 97 | 9th October,2020 | 162.45 | 163.67 | 10.64% |
| 98 | 8th October,2020 | 162.55 | 163.79 | 10.71% |
| 99 | 7th October,2020 | 162.15 | 163.38 | 10.44% |
| 100 | 6th October,2020 | 163.41 | 164.66 | 11.30% |
| 101 | 2nd October,2020 | 157.89 | 159.03 | 7.54% |
| 102 | 5th October,2020 | 159.56 | 160.76 | 8.68% |
| 103 | 30th September,2020 | 157.27 | 158.4 | 7.12% |
| 104 | 29th September,2020 | 156.42 | 157.53 | 6.54% |
| 105 | 28th September,2020 | 156.23 | 157.35 | 6.41% |
| 106 | 25th September,2020 | 155.99 | 157.08 | 6.25% |
| 107 | 24th September,2020 | 154.86 | 155.92 | 5.48% |
| 108 | 23rd September,2020 | |||
| 109 | 22nd September,2020 | 153.59 | 154.64 | 4.61% |
| 110 | 21st September,2020 | 153.23 | 154.27 | 4.37% |
| 111 | 18th September,2020 | 153.52 | 154.56 | 4.56% |
| 112 | 17th September,2020 | 152.92 | 153.95 | 4.15% |
| 113 | 16th September,2020 | 153.61 | 154.65 | 4.62% |
| 114 | 15th September,2020 | 153.61 | 154.65 | 4.62% |
| 115 | 14th September,2020 | 153.56 | 154.6 | 4.59% |
| 116 | 11th September,2020 | 153.48 | 154.52 | 4.54% |
| 117 | 10th September,2020 | 152.69 | 153.73 | 4.00% |
| 118 | 9th September,2020 | 152.19 | 153.22 | 3.66% |
| 119 | 8th September,2020 | 152.37 | 153.4 | 3.78% |
| 120 | 7th September,2020 | 152.93 | 153.97 | 4.16% |
| 121 | 4th September,2020 | 153.07 | 154.11 | 4.26% |
| 122 | 3rd September,2020 | 152.8 | 153.83 | 4.07% |
| 123 | 2nd September,2020 | 152.43 | 153.46 | 3.82% |
| 124 | 1st September,2020 | 152.17 | 153.21 | 3.64% |
| 125 | 31st August,2020 | 151.93 | 152.96 | 3.48% |
| 126 | 28th August,2020 | 151.85 | 152.88 | 3.43% |
| 127 | 27th August,2020 | 152.04 | 153.07 | 3.56% |
| 128 | 26th August,2020 | |||
| 129 | 25th August,2020 | |||
| 130 | 24th August,2020 | 152.8 | 153.86 | 4.07% |
| 131 | 21st August,2020 | 151.9 | 152.96 | 3.46% |
| 132 | 20th August,2020 | |||
| 133 | 19th August,2020 | |||
| 134 | 18th August,2020 | 151.12 | 152.28 | 2.93% |
| 135 | 17th August,2020 | 151.47 | 152.64 | 3.17% |
| 136 | 14th August,2020 | 151.57 | 152.74 | 3.24% |
| 137 | 13th August,2020 | 151.64 | 152.81 | 3.28% |
| 138 | 12th August,2020 | 151.4 | 152.56 | 3.12% |
| 139 | 11th August,2020 | 150.97 | 152.13 | 2.83% |
| 140 | 10th August,2020 | 151.09 | 152.25 | 2.91% |
| 141 | 7th August,2020 | 151.47 | 152.64 | 3.17% |
| 142 | 6th August,2020 | 150.98 | 152.15 | 2.83% |
| 143 | 5th August,2020 | 150.45 | 151.61 | 1.72% |
| 144 | 4th August,2020 | 150.29 | 151.45 | 2.37% |
| 145 | 3rd August,2020 | |||
| 146 | 29th July,2020 | 150.41 | 151.56 | 2.44% |
| 147 | 28th July,2020 | 149.88 | 151.03 | 2.08% |
| 148 | 27th July,2020 | 150.14 | 151.29 | 2.26% |
| 149 | 24th July,2020 | 148.78 | 149.91 | 1.33% |
| 150 | 23rd July,2020 | 148.07 | 149.11 | 0.85% |
| 151 | 22nd July,2020 | 147.63 | 148.65 | 0.55% |
| 152 | 21st July,2020 | 147.44 | 148.45 | 0.42% |
| 153 | 20th July,2020 | 146.56 | 147.57 | -0.18% |
| 154 | 17th July,2020 | |||
| 155 | 16th July,2020 | |||
| 156 | 15th July,2020 | 146.84 | 147.85 | 0.01% |
| 157 | 14th July,2020 | 146.83 | 147.84 | 0.01% |
| 158 | 13th July,2020 | 147.44 | 148.46 | 0.42% |
| 159 | 10th July,2020 | 147.74 | 148.77 | 0.63% |
| 160 | 9th July,2020 | 148.03 | 149.06 | 0.82% |
| 161 | 8th July,2020 | 148.07 | 149.1 | 0.85% |
| 162 | 7th July,2020 | 147.12 | 148.14 | 0.20% |
| 163 | 6th July,2020 | 147.47 | 148.5 | 0.44% |
| 164 | 3rd July,2020 | 147.94 | 148.97 | 0.76% |
| 165 | 2nd July,2020 | 147.42 | 148.45 | 0.41% |
| 166 | 1st July,2020 | 148.02 | 149.06 | 0.82% |
| 167 | 30th June,2020 | 148.06 | 149.1 | 0.84% |
| 168 | 29th June,2020 | 148.34 | 149.4 | 1.04% |
| 169 | 26th June,2020 | 147.67 | 148.72 | 0.58% |
| 170 | 25th June,2020 | 147.49 | 148.54 | 0.46% |
| 171 | 24th June,2020 | 147.62 | 148.67 | 0.54% |
| 172 | 23rd June,2020 | 148.01 | 149.08 | 0.81% |
| 173 | 22nd June,2020 | 148.06 | 149.13 | 0.84% |
| 174 | 19th June,2020 | 148.25 | 149.32 | 0.97% |
| 175 | 18th June,2020 | 147.67 | 148.74 | 0.58% |
| 176 | 17th June,2020 | 146.82 | 147.9 | 0.00% |
| 177 | 16th June,2020 | 146.43 | 147.49 | -0.27% |
| 178 | 15th June,2020 | 146.39 | 147.45 | -0.29% |
| 179 | 11th June,2020 | 146.9 | 147.98 | 0.05% |
| 180 | 10th June,2020 | 147.1 | 148.18 | 0.19% |
| 181 | 9th June,2020 | 147.41 | 148.5 | 0.40% |
| 182 | 8th June,2020 | 147.21 | 148.29 | 0.27% |
| 183 | 5th June,2020 | 146.8 | 147.88 | -0.01% |
| 184 | 4th June,2020 | 146.9 | 147.97 | 0.05% |
| 185 | 3rd June,2020 | 147.18 | 148.27 | 0.25% |
| 186 | 2nd June,2020 | 147.2 | 148.3 | 0.26% |
| 187 | 1st June,2020 | 146.84 | 147.93 | 0.01% |
| 188 | 29th May,2020 | 146.62 | 147.71 | -0.14% |
| 189 | 28th May,2020 | 146.71 | 147.8 | 0.07% |
| 190 | 27th May,2020 | 147.32 | 148.41 | 0.34% |
| 191 | 22nd May,2020 | 145.85 | 146.92 | -0.66% |
| 192 | 21st May,2020 | |||
| 193 | 20th May,2020 | 144.06 | 145.11 | -1.88% |
| 194 | 19th May,2020 | |||
| 195 | 18th May,2020 | 141.91 | 142.93 | -3.34% |
| 196 | 15th May,2020 | 141.85 | 142.87 | -3.39% |
| 197 | 14th May,2020 | 141.28 | 142.29 | -3.77% |
| 198 | 13th May,2020 | 141.11 | 142.12 | -3.89% |
| 199 | 12th May,2020 | 140.96 | 141.96 | -3.99% |
| 200 | 11th May,2020 | 141.39 | 142.4 | -3.70% |
| 201 | 8th May,2020 | 141.85 | 142.87 | -3.39% |
| 202 | 7th May,2020 | 141.8 | 142.82 | -3.42% |
| 203 | 6th May, 2020 | 142 | 143.02 | -3.28% |
| 204 | 5th May,2020 | 140.63 | 141.62 | -4.22% |
| 205 | 4th May,2020 | 138.66 | 139.64 | -5.56% |
| 206 | 29th April,2020 | |||
| 207 | 30th April,2020 | 138.6 | 139.56 | -5.60% |
| 208 | 28th April,2020 | 137.42 | 138.38 | -6.40% |
| 209 | 27th April,2020 | 136.53 | 137.47 | -7.01% |
| 210 | 24th April,2020 | 136.12 | 137.06 | -7.29% |
| 211 | 23rd April,2020 | 134.6 | 135.54 | -8.32% |
| 212 | 22nd April,2020 | 134.77 | 135.72 | -8.21% |
| 213 | 21st April,2020 | 134.04 | 134.98 | -8.70% |
| 214 | 20th April,2020 | 135.47 | 136.43 | -7.73% |
| 215 | 17th April,2020 | 136.56 | 137.53 | -6.99% |
| 216 | 16th April,2020 | 136.36 | 137.31 | -7.12% |
| 217 | 15th April,2020 | 137.34 | 138.31 | -6.46% |
| 218 | 14th April,2020 | 135.1 | 136.04 | -7.98% |
| 219 | 9th April,2020 | 133.19 | 134.1 | -9.28% |
| 220 | 7th April,2020 | 130.48 | 131.34 | -11.13% |
| 221 | 6th April,2020 | 128.63 | 129.46 | -12.39% |
| 222 | 3rd April,2020 | 128.78 | 129.62 | -12.29% |
| 223 | 2nd April,2020 | 128.69 | 129.53 | -12.35% |
| 224 | 1st April,2020 | 128.85 | 129.69 | -12.24% |
| 225 | 31st March,2020 | 127.84 | 128.7 | -12.93% |
| 226 | 30th March,2020 | 127.98 | 128.84 | -12.83% |
| 227 | 27th March,2020 | 129.18 | 130.06 | -12.01% |
| 228 | 26th March,2020 | 129.2 | 130.07 | -12.00% |
| 229 | 25th March,2020 | 129.35 | 130.23 | -11.90% |
| 230 | 24th March,2020 | 128.61 | 129.48 | -12.40% |
| 231 | 23rd March,2020 | 127.89 | 128.82 | -12.89% |
| 232 | 20th March,2020 | 129.9 | 130.83 | -11.52% |
| 233 | 19th March,2020 | 129.99 | 130.91 | -11.46% |
| 234 | 18th March,2020 | 133.57 | 134.55 | -9.02% |
| 235 | 17th March,2020 | |||
| 236 | 16th March,2020 | 132.08 | 133.03 | -10.04% |
| 237 | 13th March,2020 | 131.22 | 132.18 | -10.63% |
| 238 | 6th March,2020 | 143.25 | 144.31 | -2.43% |
| 239 | 5th March,2020 | 144.84 | 145.91 | -1.35% |
| 240 | 4th March,2020 | 144.88 | 145.95 | -1.32% |
| 241 | 3rd March,2020 | 146.23 | 147.31 | -0.40% |
| 242 | 2nd March,2020 | 143.17 | 144.21 | -2.49% |
| 243 | 28th February,2020 | 145.25 | 146.32 | -1.07% |
| 244 | 27th February,2020 | 147.07 | 148.18 | 0.17% |
| 245 | 26th February,2020 | 147.71 | 148.83 | 0.61% |
| 246 | 25th February,2020 | 147.52 | 148.63 | 0.48% |
| 247 | 24th February,2020 | 147.3 | 148.41 | 0.33% |
| 248 | 21st February,2020 | 148.17 | 149.31 | 0.92% |
| 249 | 20th February,2020 | 148.72 | 149.87 | 1.29% |
| 250 | 19th February,2020 | 148.57 | 149.72 | 1.19% |
| 251 | 18th February,2020 | 149.73 | 150.89 | 1.98% |
| 252 | 17th February,2020 | 149.91 | 151.07 | 2.10% |
| 253 | 14th February,2020 | 150.36 | 151.53 | 2.41% |
| 254 | 13th February,2020 | 150.93 | 152.11 | 2.80% |
| 255 | 12th February,2020 | 150.4 | 151.57 | 2.44% |
| 256 | 11th February,2020 | 150.23 | 151.4 | 2.32% |
| 257 | 10th February,2020 | 150.07 | 151.24 | 2.21% |
| 258 | 7th February,2020 | 151.09 | 152.27 | 2.91% |
| 259 | 6th February,2020 | 151.08 | 152.27 | 2.90% |
| 260 | 5th February,2020 | 150.48 | 151.65 | 2.49% |
| 261 | 4th February,2020 | 150.86 | 152.02 | 2.75% |
| 262 | 3rd February,2020 | 151.46 | 152.62 | 3.16% |
| 263 | 31st January,2020 | 150.67 | 151.79 | 2.62% |
| 264 | 30th January,2020 | 151.57 | 152.7 | 3.23% |
| 265 | 29th January,2020 | 151.68 | 152.82 | 3.31% |
| 266 | 24th January,2020 | |||
| 267 | 15th January,2020 | |||
| 268 | 28th January, 2020 | 152.13 | 153.28 | 3.62% |
| 269 | 27th January,2020 | 152.57 | 153.72 | 3.92% |
| 270 | 23rd January,2020 | 152.81 | 153.97 | 4.08% |
| 271 | 22nd January,2020 | |||
| 272 | 21st January,2020 | |||
| 273 | 20th January,2020 | |||
| 274 | 17th January,2020 | 152.75 | 153.93 | 4.04% |
| 275 | 14th January,2020 | 151.61 | 152.76 | 3.26% |
| 276 | 13th January,2020 | 152.12 | 153.27 | 3.61% |
| 277 | 10th January,2020 | 152.09 | 153.25 | 3.59% |
| 278 | 9th January,2020 | 152.6 | 153.76 | 3.94% |
| 279 | 8th January,2020 | 151.96 | 153.11 | 3.50% |
| 280 | 7th January,2020 | 149.68 | 150.79 | 1.95% |
| 281 | 6th January,2020 | 148.77 | 149.87 | 1.33% |
| 282 | 3rd January,2020 | 147.05 | 148.13 | 0.16% |
| 283 | 2nd January,2020 | |||
| 284 | 31st December,2019 | 146.82 | 147.9 | 2.83% |
| 285 | 30th December,2019 | |||
| 286 | 27th December,2019 | 144.83 | 145.87 | 1.44% |
| 287 | 24th December,2019 | 143.24 | 144.26 | 0.32% |
| 288 | 23rd December,2019 | 143.64 | 144.67 | 0.60% |
| 289 | 20th December,2019 | 143.78 | 144.81 | 0.70% |
| 290 | 18th December,2019 | 145.24 | 146.29 | 1.72% |
| 291 | 17th December,2019 | 145.21 | 146.27 | 1.70% |
| 292 | 16th December,2019 | 144.14 | 145.19 | 0.95% |
| 293 | 13th December,2019 | 143.42 | 144.46 | 0.45% |
| 294 | 12th December,2019 | 143.16 | 144.2 | 0.27% |
| 295 | 11th December,2019 | 142.6 | 143.63 | -0.13% |
| 296 | 10th December,2019 | 142.53 | 143.56 | -0.18% |
| 297 | 9th December,2019 | 142.84 | 143.87 | 0.04% |
| 298 | 6th December,2019 | |||
| 299 | 5th December,2019 | 143.29 | 144.34 | 0.36% |
| 300 | 4th December,2019 | 143.2 | 144.25 | 0.29% |
| 301 | 3rd December,2019 | 143.19 | 144.24 | 0.29% |
| 302 | 2nd December,2019 | 143.26 | 144.28 | 0.34% |
| 303 | 29th November,2019 | 143.37 | 144.36 | 0.41% |
| 304 | 28th November,2019 | 143.05 | 144.03 | 0.19% |
| 305 | 27th November,2019 | 143.06 | 144.04 | 0.20% |
| 306 | 26th November,2019 | 143.03 | 144.01 | 0.18% |
| 307 | 25th November,2019 | 143.2 | 144.18 | 0.29% |
| 308 | 22nd November,2019 | 142.73 | 143.7 | -0.04% |
| 309 | 21st November,2019 | 142.54 | 143.49 | -0.17% |
| 310 | 20th November,2019 | 142.1 | 143.05 | -0.48% |
| 311 | 19th November,2019 | 141.73 | 142.68 | -0.74% |
| 312 | 18th November,2019 | |||
| 313 | 15th November,2019 | |||
| 314 | 14th November,2019 | 140.86 | 141.76 | -1.34% |
| 315 | 13th November,2019 | 139.3 | 140.17 | -2.44% |
| 316 | 12th November,2019 | 139.57 | 140.45 | -2.25% |
| 317 | 8th November,2019 | 139.08 | 139.94 | 2.59% |
| 318 | 7th November,2019 | |||
| 319 | 6th November,2019 | 137.65 | 138.51 | -3.59% |
| 320 | 5th November,2019 | 137.95 | 138.8 | -3.38% |
| 321 | 4th November,2019 | 137.84 | 138.69 | -3.46% |
| 322 | 1st November,2019 | 137.37 | 138.22 | -3.79% |
| 323 | 31st October,2019 | 137.47 | 138.33 | -3.72% |
| 324 | 30th October,2019 | 137.6 | 138.46 | -3.63% |
| 325 | 29th October,2019 | 137.69 | 138.55 | -3.56% |
| 326 | 28th October,2019 | 138.03 | 138.89 | -3.33% |
| 327 | 25th October,2019 | 137.85 | 138.72 | -3.45% |
| 328 | 24th October,2019 | 138.62 | 139.5 | -2.91% |
| 329 | 23rd October,2019 | 138.95 | 139.84 | -2.68% |
| 330 | 22nd October,2019 | 138.98 | 139.87 | -2.66% |
| 331 | 21st October,2019 | 138.69 | 139.58 | -2.86% |
| 332 | 17th October,2019 | 138.18 | 139.07 | -3.22% |
| 333 | 16th October,2019 | 138.4 | 139.29 | -3.07% |
| 334 | 15th October,2019 | 138.52 | 139.42 | -2.98% |
| 335 | 14th October,2019 | 138.57 | 139.46 | -2.95% |
| 336 | 11th October,2019 | 138.41 | 139.3 | -3.06% |
| 337 | 10th October,2019 | 138.37 | 139.26 | -3.09% |
| 338 | 9th October,2019 | 138.81 | 139.71 | -2.78% |
| 339 | 8th October,2019 | 139.22 | 140.12 | -2.49% |
| 340 | 7th October,2019 | 139.23 | 140.13 | -2.49% |
| 341 | 4th October,2019 | 139.5 | 140.41 | -2.30% |
| 342 | 3rd October,2019 | 139.94 | 140.86 | -1.99% |
| 343 | 2nd October,2019 | 140.72 | 141.65 | -1.44% |
| 344 | 30th September,2019 | 141.41 | 142.35 | -0.96% |
| 345 | 27th September,2019 | 140.51 | 141.43 | 1.59% |
| 346 | 26th September,2019 | 140.46 | 141.39 | -1.62% |
| 347 | 25th September,2019 | 139.97 | 140.9 | -1.97% |
| 348 | 24th September,2019 | 139.57 | 140.49 | -2.25% |
| 349 | 23rd September,2019 | 140.76 | 141.7 | -1.41% |
| 350 | 20th September,2019 | 140.74 | 141.67 | -1.43% |
| 351 | 19th September,2019 | |||
| 352 | 18th September,2019 | 140.6 | 141.54 | -1.53% |
| 353 | 17th September,2019 | 139.68 | 140.61 | -2.17% |
| 354 | 16th September,2019 | 139.86 | 140.8 | -2.05% |
| 355 | 13th September,2019 | 139.78 | 140.71 | -2.10% |
| 356 | 12th September,2019 | 139.47 | 140.4 | -2.32% |
| 357 | 11th September,2019 | 138.36 | 139.28 | -3.10% |
| 358 | 10th September,2019 | |||
| 359 | 9th September,2019 | 139.2 | 140.12 | -2.51% |
| 360 | 6th September,2019 | |||
| 361 | 5th September,2019 | 139.31 | 140.22 | -2.43% |
| 362 | 4th September,2019 | 139.55 | 140.48 | -2.26% |
| 363 | 3rd September, 2019 | 140.3 | 141.23 | -1.74% |
| 364 | 2nd September, 2019 | 140.33 | 141.28 | -1.72% |
| 365 | 30th August, 2019 | 139.57 | 140.52 | -2.25% |
| 366 | 29th August, 2019 | 139.45 | 140.38 | -2.33% |
| 367 | 28th August, 2019 | 139.46 | 140.39 | -2.33% |
| 368 | 27th August, 2019 | 139.49 | 140.42 | -2.30% |
| 369 | 26th August, 2019 | 139.51 | 140.44 | -2.29% |
| 370 | 23rd August, 2019 | 139.5 | 140.44 | -2.30% |
| 371 | 22nd August, 2019 | 138.95 | 139.88 | -2.68% |
| 372 | 21st August, 2019 | 138.63 | 139.53 | -2.91% |
| 373 | 20th August, 2019 | 138.25 | 139.15 | -3.17% |
| 374 | 19th August, 2019 | 137.69 | 138.58 | -3.56% |
| 375 | 16th August, 2019 | 137.62 | 138.5 | -3.61% |
| 376 | 15th August, 2019 | 137.84 | 138.73 | -3.46% |
| 377 | 14th August, 2019 | 139.25 | 140.16 | -2.47% |
| 378 | 9th August, 2019 | 139.37 | 140.28 | -2.39% |
| 379 | 8th August, 2019 | 138.96 | 139.87 | -2.68% |
| 380 | 7th August, 2019 | 139.39 | 140.31 | -2.37% |
| 381 | 6th August, 2019 | 140.11 | 141.03 | -1.87% |
| 382 | 5th August, 2019 | 140.38 | 141.3 | -1.68% |
| 383 | 2nd August, 2019 | 140.23 | 141.15 | -1.79% |
| 384 | 1st August, 2019 | 140.87 | 141.8 | -1.34% |
| 385 | 31st July,2019 | |||
| 386 | 30th July,2019 | 141.74 | 142.68 | -0.73% |
| 387 | 29th July,2019 | 141.85 | 142.74 | -0.65% |
| 388 | 26th July,2019 | 141.65 | 142.53 | -0.79% |
| 389 | 25th July,2019 | 140.83 | 141.72 | -1.36% |
| 390 | 24th July,2019 | 140.93 | 141.82 | -1.30% |
| 391 | 23rd July,2019 | 141.13 | 142.01 | -1.16% |
| 392 | 22nd July, 2019 | 140.2 | 141.09 | -1.81% |
| 393 | 19th July | 139.91 | 140.79 | -2.01% |
| 394 | 18th July, 2019 | 140.2 | 141.1 | -1.81% |
| 395 | 17th July, 2019 | 140.09 | 141 | -1.88% |
| 396 | 16th July,2019 | |||
| 397 | 15th July, 2019 | 140.5 | 141.42 | -1.60% |
| 398 | 12th July, 2019 | |||
| 399 | 11th July, 2019 | 141.07 | 142 | -1.20% |
| 400 | 10th July,2019 | 141.61 | 142.55 | -0.82% |
| 401 | 9th July, 2019 | 141.46 | 142.4 | -0.92% |
| 402 | 8th July,2019 | 141.98 | 142.92 | -0.56% |
| 403 | 5th July, 2019 | 141.98 | 142.93 | -0.56% |
| 404 | 4th July, 2019 | 142.17 | 143.12 | 0.43% |
| 405 | 2nd July.2019 | 142.18 | 143.13 | -0.42% |
| 406 | 1st July,2019 | |||
| 407 | 28th June,2019 | 142.04 | 142.98 | -0.52% |
| 408 | 27th June,2019 | 142.73 | 143.66 | -0.04% |
| 409 | 26th June,2019 | 142.49 | 143.41 | -0.20% |
| 410 | 25th June,2019 | 142.92 | 143.85 | 0.10% |
| 411 | 24th June,2019 | 143.24 | 144.18 | 0.32% |
| 412 | 21st June,2019 | 143.13 | 144.07 | 0.25% |
| 413 | 20th June,2019 | 143.21 | 144.15 | 0.30% |
| 414 | 19th June,2019 | 143.09 | 144.03 | 0.22% |
| 415 | 18th June,2019 | 143.08 | 144.02 | 0.21% |
| 416 | 17th June,2019 | 143.41 | 144.35 | 0.44% |
| 417 | 14th June,2019 | 143.46 | 144.41 | 0.48% |
| 418 | 13th June,2019 | 143.62 | 144.58 | 0.59% |
| 419 | 11th June, 2019 | 143.62 | 144.58 | 0.59% |
| 420 | 10th June,2019 | 144.04 | 145 | 0.88% |
| 421 | 7th June,2019 | 144.15 | 145.11 | 0.96% |
| 422 | 6th June, 2019 | 144.27 | 145.23 | 1.04% |
| 423 | 3rd June,2019 | 144.17 | 145.14 | 0.97% |
| 424 | 31st May, 2019 | 144.12 | 145.1 | 0.94% |
| 425 | 30th May,2019 | 144.91 | 145.9 | 1.49% |
| 426 | 28th May,2019 | 144.92 | 145.91 | 1.50% |
| 427 | 27th May,2019 | 142.93 | 143.89 | 0.11% |
| 428 | 24th May,2019 | 143.14 | 144.1 | 0.25% |
| 429 | 23rd May, 2019 | 143.38 | 144.34 | 0.42% |
| 430 | 23rd May, 2019 | 142.81 | 143.77 | 0.02% |
| 431 | 21st, May 2019 | 142.93 | 143.9 | 0.11% |
| 432 | 20th May, 2019 | 142.74 | 143.7 | -0.03% |
| 433 | 17th May,2019 | 142.62 | 143.59 | -0.11% |
| 434 | 16th May,2019 | 142.64 | 143.61 | -0.10% |
| 435 | 15th May, 2019 | 142.99 | 143.97 | 0.15% |
| 436 | 9th May,2019 | 143.8 | 144.79 | 0.71% |
| 437 | 07/05/2019 | 144 | 144.99 | 0.41% |
| 438 | 6th May, 2019 | 144.01 | 145 | 0.42% |
| 439 | 3rd May, 2019 | 144.06 | 145.06 | 0.45% |
| 440 | 2nd May, 2019 | 143.81 | 144.8 | 0.28% |
| 441 | 30th April, 2019 | 144.02 | 145.01 | 0.43% |
| 442 | 29th April, 2019 | 144.88 | 145.89 | 1.03% |
| 443 | 26th April, 2019 | 145.5 | 146.52 | 1.46% |
| 444 | 25th April, 2019 | 145.76 | 146.78 | 1.64% |
| 445 | 24th April, 2019 | 145.67 | 146.7 | 1.58% |
| 446 | 19th April, 2019 | 145.42 | 146.44 | 1.40% |
| 447 | 18th April, 2019 | 145.73 | 146.77 | 1.62% |
| 448 | 17th April, 2019 | 145.57 | 146.61 | 1.51% |
| 449 | 16th April, 2019 | 145.35 | 146.38 | 1.35% |
| 450 | 15th April, 2019 | 144.04 | 145.23 | 0.44% |
| 451 | April 9th, 2019 | N142.83 | N144.01 | -0.40% |
| 452 | April 6th, 2019 | N141.65 | N142.82 | -1.23% |
| 453 | April 5th, 2019 | N143.01 | N144.20 | -0.28% |
| 454 | April 4th, 2019 | N143.04 | N144.24 | -0.26% |
| 455 | April 3rd, 2019 | N143.17 | N144.36 | -0.17% |
| 456 | April 2nd, 2019 | N144.11 | N145.33 | 0.49% |
| 457 | April 1st, 2019 | N144.48 | N145.71 | 0.75% |
| 458 | March 29th, 2019 | N145.72 | N146.96 | 1.61% |
| 459 | March 28th, 2019 | N145.61 | N146.61 | 1.53% |
| 460 | March 27th, 2019 | N144.96 | N146.19 | 1.08% |
| 461 | March 26th, 2019 | N146.12 | N147.38 | 1.89% |
| 462 | March 25th, 2019 | N146.18 | N147.44 | 1.93% |
| 463 | March 22nd, 2019 | N145.72 | N146.96 | 1.61% |
| 464 | March 21st, 2019 | N145.08 | N146.32 | 1.16% |
| 465 | March 20th, 2019 | N144.96 | N146.20 | 1.08% |
| 466 | March 19th, 2019 | N145.30 | N146.54 | 1.32% |
| 467 | March 18th, 2019 | N144.89 | N146.14 | 1.03% |
| 468 | March 15th, 2019 | N144.86 | N146.11 | 1.01% |
| 469 | March 14th, 2019 | N144.94 | N146.19 | 1.07% |
| 470 | March 13th, 2019 | N145.09 | N146.35 | 1.17% |
| 471 | March 12th, 2019 | N144.55 | N145.80 | 0.79% |
| 472 | March 11th, 2019 | N145.25 | N146.51 | 1.28% |
| 473 | March 8th, 2019 | N145.99 | N147.26 | 1.80% |
| 474 | March 7th, 2019 | N146.05 | N147.32 | 1.84% |
| 475 | March 6th, 2019 | N145.59 | N146.85 | 1.52% |
| 476 | March 5th, 2019 | N145.69 | N147.02 | 1.59% |
| 477 | March 4th, 2019 | N145.64 | N146.97 | 1.55% |
| 478 | March 1st, 2019 | N144.69 | N146.00 | 0.89% |
| 479 | February 28th, 2019 | N144.36 | N145.68 | 0.66% |
| 480 | February 27th, 2019 | N146.04 | N147.38 | 1.83% |
| 481 | February 26th, 2019 | N146.63 | N147.98 | 2.75% |
| 482 | February 25th, 2019 | N147.35 | N148.72 | 2.75% |
| 483 | February 22nd, 2019 | N146.95 | N148.31 | 2.47% |
| 484 | February 21st, 2019 | N147.05 | N148.41 | 2.54% |
| 485 | February 20th, 2019 | N147.44 | N148.81 | 2.81% |
| 486 | February 19th, 2019 | N147.96 | N149.34 | 3.17% |
| 487 | February 18th, 2019 | N146.14 | N147.49 | 1.90% |
| 488 | February 15th, 2019 | N146.54 | N147.88 | 2.18% |
| 489 | February 14th, 2019 | N146.20 | N147.53 | 1.95% |
| 490 | February 13th, 2019 | N145.98 | N147.30 | 1.79% |
| 491 | February 12th, 2019 | N146.40 | N147.70 | 2.08% |
| 492 | February 11th, 2019 | N145.65 | N146.93 | 1.56% |
| 493 | February 8th, 2019 | N145.00 | N146.26 | 1.11% |
| 494 | February 7th, 2019 | N144.61 | N145.86 | -0.84% |
| 495 | February 6th, 2019 | N142.72 | N143.98 | -0.48% |
| 496 | February 5th, 2019 | N143.08 | N144.32 | 0.23% |
| 497 | February 1st, 2019 | N142.37 | N143.60 | -0.73% |
| 498 | January 31st, 2019 | N141.53 | N142.72 | -1.31% |
| 499 | January 30th, 2019 | N143.32 | N144.53 | -0.06% |
| 500 | January 29th, 2019 | N143.31 | N144.53 | -0.07% |
| 501 | January 28th, 2019 | N143.70 | N144.92 | 0.20% |
| 502 | January 25th, 2019 | N143.29 | N144.52 | -0.08% |
| 503 | January 24th, 2019 | - | - | - |
| 504 | January 23rd, 2019 | N142.45 | N143.65 | -0.67% |
| 505 | January 22nd, 2019 | N141.99 | N143.19 | -0.99% |
| 506 | January 21st, 2019 | N141.41 | N142.60 | -1.40% |
| 507 | January 18th, 2019 | N141.96 | N143.16 | -1.01% |
| 508 | January 17th, 2019 | N141.03 | N142.21 | -1.67% |
| 509 | January 16th, 2019 | N140.78 | N141.96 | -1.84% |
| 510 | January 15th, 2019 | N140.21 | N141.38 | -2.50% |
| 511 | January 14th, 2019 | N139.60 | N140.76 | -2.67% |
| 512 | January 11th, 2019 | N139.41 | N140.57 | -2.81% |
| 513 | January 10th, 2019 | N138.89 | N140.03 | -3.17% |
| 514 | January 9th, 2019 | N138.89 | N140.03 | -3.17% |
| 515 | January 8th, 2019 | 140.05 | 141.22 | -1.39% |
| 516 | January 7th, 2019 | 141.41 | 142.6 | -1.40% |
| 517 | January 4th, 2019 | 141.98 | 143.18 | -1.00% |
| 518 | January 3rd, 2019 | 142.08 | 143.28 | -0.93% |
| 519 | January 2nd, 2019 | - | - | - |
| 520 | 31st December, 2018 | N144.63 | N143.41 | 2.82% |
| 521 | 13th December, 2018 | 140.31 | 141.49 | 0.60% |
| 522 | 19th November 2018 | 142.49 | 143.72 |
| S/N | Date | Bid Price | Offer Price | YTD |
|---|---|---|---|---|
| 1 | 25th february,2021 | 150.72 | 152.64 | |
| 2 | 24th february,2021 | 151.29 | 153.21 | |
| 3 | 23rd february,2021 | 151.09 | 153.02 | |
| 4 | 22nd february,2021 | 151.05 | 152.97 | |
| 5 | 19th february,2021 | 150.71 | 152.62 | |
| 6 | 18th february,2021 | 150.64 | 152.46 | |
| 7 | 17th february,2021 | 152.15 | 153.99 | |
| 8 | 16th february,2021 | 152.09 | 153.93 | |
| 9 | 15th february,2021 | 151.94 | 153.9 | |
| 10 | 12th february,2021 | 150.78 | 152.71 | |
| 11 | 11th february,2021 | 150.83 | 152.76 | |
| 12 | 10th february,2021 | 151.67 | 153.62 | |
| 13 | 9th february,2021 | 154.32 | 156.4 | |
| 14 | 8th february,2021 | 155.44 | 157.53 | |
| 15 | 5th february,2021 | 155.62 | 157.71 | |
| 16 | 4th february,2021 | 156.66 | 158.78 | |
| 17 | 3rd february,2021 | 156.88 | 159 | |
| 18 | 2nd february,2021 | 156.83 | 159.03 | |
| 19 | 1st february,2021 | 158.06 | 160.36 | |
| 20 | 29th January,2021 | 158.51 | 160.82 | |
| 21 | 28th January,2021 | 158.54 | 160.85 | |
| 22 | 27th January,2021 | 157.52 | 159.81 | |
| 23 | 26th January,2021 | 156.8 | 159.07 | |
| 24 | 25th January,2021 | 157.56 | 159.84 | |
| 25 | 22th January,2021 | 157.23 | 159.51 | |
| 26 | 21th January,2021 | 157.1 | 159.38 | |
| 27 | 20th January,2021 | 157.63 | 159.91 | |
| 28 | 19th January,2021 | 157.12 | 159.5 | |
| 29 | 15th January,2021 | 158 | 160.4 | |
| 30 | 14th January,2021 | 156.99 | 159.37 | |
| 31 | 18th January,2021 | 157.38 | 159.78 | |
| 32 | 13th January,2021 | 154.97 | 157.32 | |
| 33 | 12th January,2021 | 154.26 | 156.59 | |
| 34 | 11th January,2021 | 154.11 | 156.44 | |
| 35 | 8th January,2021 | 153.8 | 156.14 | |
| 36 | 7th January,2021 | 152.07 | 154.37 | |
| 37 | 6th January,2021 | 150.69 | 152.97 | |
| 38 | 5th January,2021 | 150.41 | 152.68 | |
| 39 | 4th January,2021 | 152.54 | 154.86 | |
| 40 | 31st December,2020 | 151.18 | 153.47 | |
| 41 | 30th December,2020 | 150.58 | 152.86 | |
| 42 | 29th December,2020 | 150.65 | 152.93 | |
| 43 | 24th December,2020 | 150.66 | 152.94 | |
| 44 | 23rd December,2020 | 149.98 | 152.25 | |
| 45 | 22nd December,2020 | 150.3 | 152.58 | |
| 46 | 21st December,2020 | 149.77 | 152.05 | |
| 47 | 18th December,2020 | 149.3 | 151.57 | |
| 48 | 17th December,2020 | 148.34 | 150.59 | |
| 49 | 16th December,2020 | 148.12 | 150.39 | |
| 50 | 15th December,2020 | 146.41 | 148.65 | |
| 51 | 14th December,2020 | 146.05 | 148.28 | |
| 52 | 11th December,2020 | 145.55 | 147.78 | |
| 53 | 10th December,2020 | 145.26 | 147.48 | |
| 54 | 9th December,2020 | 147.66 | 149.93 | |
| 55 | 8th December,2020 | 147.23 | 149.49 | |
| 56 | 7th December,2020 | 147.24 | 149.5 | |
| 57 | 3rd December,2020 | 147.17 | 149.43 | |
| 58 | 4th December,2020 | 147.27 | 149.53 | |
| 59 | 2nd December,2020 | 148.46 | 150.74 | |
| 60 | 1st December,2020 | 149.02 | 151.32 | |
| 61 | 30th November,2020 | 148.82 | 151.11 | |
| 62 | 27th November,2020 | 149.39 | 151.7 | |
| 63 | 26th November,2020 | 149.4 | 151.7 | |
| 64 | 25th November,2020 | 149.69 | 152.01 | |
| 65 | 24th November,2020 | 147.08 | 149.35 | |
| 66 | 23rd November,2020 | 145.6 | 147.85 | |
| 67 | 20th November,2020 | 148.03 | 150.33 | |
| 68 | 19th November,2020 | 149.21 | 151.54 | |
| 69 | 18th November,2020 | 153.35 | 155.74 | |
| 70 | 17th November,2020 | 151.17 | 153.53 | |
| 71 | 16th November,2020 | 150.93 | 153.28 | |
| 72 | 13th November,2020 | 154.59 | 157.01 | |
| 73 | 12th November,2020 | 157.56 | 160.06 | |
| 74 | 11th November,2020 | 150.34 | 152.71 | |
| 75 | 10th November,2020 | 148.12 | 150.46 | |
| 76 | 9th November,2020 | 147.32 | 149.65 | |
| 77 | 6th November,2020 | 142.73 | 144.98 | |
| 78 | 5th November,2020 | 140.39 | 142.59 | |
| 79 | 5th November,2020 | 140.39 | 142.59 | |
| 80 | 4th November,2020 | 140.21 | 142.41 | |
| 81 | 3rd November,2020 | 139.58 | 141.77 | |
| 82 | 2nd November,2020 | 138.64 | 140.82 | |
| 83 | 30th October,2020 | 139.68 | 141.87 | |
| 84 | 28th October,2020 | 134.65 | 136.76 | |
| 85 | 27th October,2020 | 131.95 | 134.01 | |
| 86 | 26th October,2020 | 130.26 | 132.28 | |
| 87 | 23rd October,2020 | 129.25 | 131.26 | |
| 88 | 22nd October,2020 | 128.5 | 130.5 | |
| 89 | 21st October,2020 | 127.71 | 129.7 | |
| 90 | 20th October,2020 | 128.9 | 130.9 | |
| 91 | 19th October,2020 | 129.23 | 131.24 | |
| 92 | 16th October,2020 | 129.29 | 131.3 | |
| 93 | 15th October,2020 | 126.21 | 128.16 | |
| 94 | 14th October,2020 | 126.34 | 128.31 | |
| 95 | 13th October,2020 | 126.63 | 128.59 | |
| 96 | 12th October,2020 | 126.67 | 128.64 | |
| 97 | 9th October,2020 | 126.41 | 128.37 | |
| 98 | 8th October,2020 | 127.16 | 129.13 | |
| 99 | 7th October,2020 | 126.67 | 128.64 | |
| 100 | 6th October,2020 | 126.75 | 128.72 | |
| 101 | 2nd October,2020 | 120.09 | 121.96 | |
| 102 | 5th October,2020 | 121.93 | 123.83 | |
| 103 | 30th September,2020 | 119.66 | 121.52 | |
| 104 | 29th September,2020 | 118.56 | 120.4 | |
| 105 | 28th September,2020 | 118.43 | 120.27 | |
| 106 | 25th September,2020 | 117.8 | 119.63 | |
| 107 | 24th September,2020 | 116.41 | 118.2 | |
| 108 | 23rd September,2020 | 115.78 | 117.56 | |
| 109 | 22nd September,2020 | 115.12 | 116.9 | |
| 110 | 21st September,2020 | 115.07 | 116.85 | |
| 111 | 18th September,2020 | 115.23 | 117.01 | |
| 112 | 17th September,2020 | 114.66 | 116.42 | |
| 113 | 16th September,2020 | 115.02 | 116.79 | |
| 114 | 15th September,2020 | 115.08 | 116.86 | |
| 115 | 14th September,2020 | 115.23 | 117.01 | |
| 116 | 11th September,2020 | 115.41 | 117.2 | |
| 117 | 10th September,2020 | 115.86 | 117.65 | |
| 118 | 9th September,2020 | 115.93 | 117.73 | |
| 119 | 8th September,2020 | 116.19 | 117.99 | |
| 120 | 7th September,2020 | 117.04 | 118.86 | |
| 121 | 4th September,2020 | 117.32 | 119.15 | |
| 122 | 3rd September,2020 | 116.29 | 118.11 | |
| 123 | 2nd September,2020 | 115.86 | 117.67 | |
| 124 | 1st September,2020 | 115.72 | 117.53 | |
| 125 | 31st August,2020 | 115.47 | 117.27 | |
| 126 | 28th August,2020 | 114.93 | 116.72 | |
| 127 | 27th August,2020 | 115.2 | 116.99 | |
| 128 | 26th August,2020 | 115.22 | 117.02 | |
| 129 | 25th August,2020 | 114.95 | 116.74 | |
| 130 | 24th August,2020 | 114.71 | 116.5 | |
| 131 | 21st August,2020 | 115.01 | 116.82 | |
| 132 | 20th August,2020 | 115.29 | 117.11 | |
| 133 | 19th August,2020 | 114.97 | 116.78 | |
| 134 | 18th August,2020 | 115.23 | 117.04 | |
| 135 | 17th August,2020 | 115.53 | 117.35 | |
| 136 | 14th August,2020 | 114.84 | 116.65 | |
| 137 | 13th August,2020 | 115.44 | 117.25 | |
| 138 | 12th August,2020 | 114.98 | 116.79 | |
| 139 | 11th August,2020 | 113.63 | 115.42 | |
| 140 | 10th August,2020 | 113.93 | 115.72 | |
| 141 | 7th August,2020 | 113.79 | 115.58 | |
| 142 | 6th August,2020 | 112.48 | 114.25 | |
| 143 | 5th August,2020 | 111.59 | 113.33 | |
| 144 | 4th August,2020 | 110.86 | 112.6 | |
| 145 | 3rd August,2020 | 111.29 | 113.03 | |
| 146 | 29th July,2020 | 111.47 | 113.21 | |
| 147 | 28th July,2020 | 111.04 | 112.77 | |
| 148 | 27th July,2020 | 111.95 | 113.71 | |
| 149 | 24th July,2020 | 112.17 | 113.93 | |
| 150 | 23rd July,2020 | 112.1 | 113.86 | |
| 151 | 22nd July,2020 | 110.86 | 112.61 | |
| 152 | 21st July,2020 | 110.92 | 112.67 | |
| 153 | 20th July,2020 | 111.66 | 113.42 | |
| 154 | 17th July,2020 | 111.84 | 113.61 | |
| 155 | 16th July,2020 | 112.04 | 113.81 | |
| 156 | 15th July,2020 | 111.23 | 112.99 | |
| 157 | 14th July,2020 | 112.58 | 114.35 | |
| 158 | 13th July,2020 | 113.88 | 115.66 | |
| 159 | 10th July,2020 | 114.85 | 116.64 | |
| 160 | 9th July,2020 | 114.06 | 115.48 | |
| 161 | 8th July,2020 | 113.81 | 115 | |
| 162 | 7th July,2020 | 112.58 | 113.59 | |
| 163 | 6th July,2020 | 113.25 | 114.42 | |
| 164 | 3rd July,2020 | 113.84 | 115.27 | |
| 165 | 2nd July,2020 | 113.93 | 115.36 | |
| 166 | 1st July,2020 | 115.13 | 116.57 | |
| 167 | 30th June,2020 | 115.66 | 117.11 | |
| 168 | 29th June,2020 | 115.26 | 116.71 | |
| 169 | 26th June,2020 | 114.87 | 116.32 | |
| 170 | 25th June,2020 | 114.76 | 116.2 | |
| 171 | 24th June,2020 | 114.76 | 116.18 | |
| 172 | 23rd June,2020 | 115.14 | 116.57 | |
| 173 | 22nd June,2020 | 116.07 | 117.05 | |
| 174 | 19th June,2020 | 116.58 | 118.03 | |
| 175 | 18th June,2020 | 117.18 | 118.64 | |
| 176 | 17th June,2020 | 117.58 | 119.05 | |
| 177 | 16th June,2020 | 117.88 | 119.35 | |
| 178 | 15th June,2020 | 118.01 | 119.47 | |
| 179 | 11th June,2020 | 118.73 | 120.21 | |
| 180 | 10th June,2020 | 118.43 | 119.86 | |
| 181 | 9th June,2020 | 119.32 | 120.76 | |
| 182 | 8th June,2020 | 119.23 | 120.66 | |
| 183 | 5th June,2020 | 119.06 | 120.47 | |
| 184 | 4th June,2020 | 119.18 | 120.6 | |
| 185 | 3rd June,2020 | 119.52 | 120.94 | |
| 186 | 2nd June,2020 | 117.74 | 119.16 | |
| 187 | 1st June,2020 | 117.88 | 119.3 | |
| 188 | 29th May,2020 | 117.48 | 118.89 | |
| 189 | 28th May,2020 | 118.55 | 119.97 | |
| 190 | 27th May,2020 | 119.29 | 120.73 | |
| 191 | 22nd May,2020 | 116.69 | 118.08 | |
| 192 | 21st May,2020 | 115.92 | 117.3 | |
| 193 | 20th May,2020 | 115.58 | 116.95 | |
| 194 | 19th May,2020 | 115.05 | 116.42 | |
| 195 | 18th May,2020 | 113.57 | 114.92 | |
| 196 | 15th May,2020 | 112.26 | 113.59 | |
| 197 | 14th May,2020 | 111.49 | 112.81 | |
| 198 | 13th May,2020 | 110.88 | 112.19 | |
| 199 | 12th May,2020 | 110.88 | 112.19 | |
| 200 | 11th May,2020 | 111.15 | 112.46 | |
| 201 | 8th May,2020 | 112.01 | 113.34 | |
| 202 | 7th May,2020 | 112.18 | 113.51 | |
| 203 | 6th May, 2020 | 112.37 | 113.7 | |
| 204 | 5th May,2020 | 110.43 | 111.73 | |
| 205 | 4th May,2020 | 108.19 | 109.46 | |
| 206 | 29th April,2020 | 108.81 | 110.1 | |
| 207 | 30th April,2020 | 109.06 | 110.35 | |
| 208 | 28th April,2020 | 108.47 | 109.75 | |
| 209 | 27th April,2020 | 107.57 | 108.84 | |
| 210 | 24th April,2020 | 107.73 | 109 | |
| 211 | 23rd April,2020 | 107.87 | 109.14 | |
| 212 | 22nd April,2020 | 108.27 | 109.54 | |
| 213 | 21st April,2020 | 107.01 | 108.27 | |
| 214 | 20th April,2020 | 108.98 | 110.27 | |
| 215 | 17th April,2020 | 108.91 | 110.21 | |
| 216 | 16th April,2020 | 107.73 | 109.01 | |
| 217 | 15th April,2020 | 109.22 | 110.53 | |
| 218 | 14th April,2020 | 107.29 | 108.57 | |
| 219 | 9th April,2020 | 105.34 | 106.58 | |
| 220 | 7th April,2020 | 102.15 | 103.34 | |
| 221 | 6th April,2020 | 100.44 | 101.6 | |
| 222 | 3rd April,2020 | 99.7 | 100.85 | |
| 223 | 2nd April,2020 | 99.31 | 100.44 | |
| 224 | 1st April,2020 | 100.11 | 101.26 | |
| 225 | 31st March,2020 | 100.56 | 101.71 | |
| 226 | 30th March,2020 | 100.73 | 101.89 | |
| 227 | 27th March,2020 | 101.92 | 103.1 | |
| 228 | 26th March,2020 | 101.31 | 102.48 | |
| 229 | 25th March,2020 | 101.01 | 102.17 | |
| 230 | 24th March,2020 | 100.89 | 102.05 | |
| 231 | 23rd March,2020 | 100.71 | 101.86 | |
| 232 | 20th March,2020 | 102.74 | 103.93 | |
| 233 | 19th March,2020 | 102.54 | 103.73 | |
| 234 | 18th March,2020 | 104.16 | 105.39 | |
| 235 | 17th March,2020 | 104.39 | 105.62 | |
| 236 | 16th March,2020 | 103.53 | 104.75 | |
| 237 | 13th March,2020 | 103.99 | 105.21 | |
| 238 | 6th March,2020 | 119.18 | 120.66 | |
| 239 | 5th March,2020 | 119.81 | 121.3 | |
| 240 | 4th March,2020 | 119.74 | 121.24 | |
| 241 | 3rd March,2020 | 119.03 | 120.51 | |
| 242 | 2nd March,2020 | 118.15 | 119.62 | |
| 243 | 28th February,2020 | 120.46 | 121.97 | |
| 244 | 27th February,2020 | 123.89 | 125.45 | |
| 245 | 26th February,2020 | 124.65 | 126.23 | |
| 246 | 25th February,2020 | 124.44 | 126 | |
| 247 | 24th February,2020 | 124.5 | 126.08 | |
| 248 | 21st February,2020 | 126.26 | 127.87 | |
| 249 | 20th February,2020 | 127.01 | 128.63 | |
| 250 | 19th February,2020 | 126.95 | 128.57 | |
| 251 | 18th February,2020 | 126.74 | 128.35 | |
| 252 | 17th February,2020 | 126.79 | 128.4 | |
| 253 | 14th February,2020 | 127.57 | 129.19 | |
| 254 | 13th February,2020 | 127.89 | 129.53 | |
| 255 | 12th February,2020 | 127.76 | 129.4 | |
| 256 | 11th February,2020 | 126.51 | 128.14 | |
| 257 | 10th February,2020 | 126.3 | 127.97 | |
| 258 | 7th February,2020 | 127.36 | 129.04 | |
| 259 | 6th February,2020 | 127.5 | 129.19 | |
| 260 | 5th February,2020 | 126.46 | 128.13 | |
| 261 | 4th February,2020 | 127.92 | 129.59 | |
| 262 | 3rd February,2020 | 129.55 | 131.25 | |
| 263 | 31st January,2020 | 130.73 | 132.65 | |
| 264 | 30th January,2020 | 132.6 | 134.36 | |
| 265 | 29th January,2020 | 133.07 | 134.82 | |
| 266 | 24th January,2020 | |||
| 267 | 15th January,2020 | |||
| 268 | 28th January, 2020 | 133.29 | 135.06 | |
| 269 | 27th January,2020 | 134.63 | 136.41 | |
| 270 | 23rd January,2020 | 135.1 | 136.81 | |
| 271 | 22nd January,2020 | 133.62 | 135.3 | |
| 272 | 21st January,2020 | 134.27 | 135.97 | |
| 273 | 20th January,2020 | 135.08 | 136.79 | |
| 274 | 17th January,2020 | 134.41 | 136.11 | |
| 275 | 14th January,2020 | 132.64 | 134.31 | |
| 276 | 13th January,2020 | 133.74 | 135.42 | |
| 277 | 10th January,2020 | 135.22 | 136.93 | |
| 278 | 9th January,2020 | 134.8 | 136.51 | |
| 279 | 8th January,2020 | 134.18 | 135.87 | |
| 280 | 7th January,2020 | 131.45 | 132.89 | |
| 281 | 6th January,2020 | 131.08 | 132.63 | |
| 282 | 3rd January,2020 | |||
| 283 | 2nd January,2020 | |||
| 284 | 31st December,2019 | 130.13 | 131.83 | |
| 285 | 30th December,2019 | 128.4 | 130.08 | |
| 286 | 27th December,2019 | |||
| 287 | 24th December,2019 | 125.98 | 127.61 | |
| 288 | 23rd December,2019 | 126.67 | 128.32 | |
| 289 | 20th December,2019 | 126.76 | 128.4 | |
| 290 | 18th December,2019 | 128.33 | 130 | |
| 291 | 17th December,2019 | |||
| 292 | 16th December,2019 | 127.44 | 129.88 | |
| 293 | 13th December,2019 | 127.45 | 129.1 | |
| 294 | 12th December,2019 | 127.16 | 128.81 | |
| 295 | 11th December,2019 | 126.11 | 127.75 | |
| 296 | 10th December,2019 | 126.04 | 127.68 | |
| 297 | 9th December,2019 | 126.04 | 127.67 | |
| 298 | 6th December,2019 | |||
| 299 | 5th December,2019 | 126.58 | 128.22 | |
| 300 | 4th December,2019 | 126.54 | 128.19 | |
| 301 | 3rd December,2019 | 126.95 | 128.6 | |
| 302 | 2nd December,2019 | 128.11 | 129.76 | |
| 303 | 29th November,2019 | 128.51 | 130.17 | |
| 304 | 28th November,2019 | 128.65 | 130.31 | |
| 305 | 27th November,2019 | 128.14 | 129.8 | |
| 306 | 26th November,2019 | 128.85 | 130.51 | |
| 307 | 25th November,2019 | 129.63 | 131.31 | |
| 308 | 22nd November,2019 | 128.69 | 130.36 | |
| 309 | 21st November,2019 | 129.03 | 130.71 | |
| 310 | 20th November,2019 | 127.99 | 129.64 | |
| 311 | 19th November,2019 | 126.95 | 128.58 | |
| 312 | 18th November,2019 | 126.42 | 128.04 | |
| 313 | 15th November,2019 | 128.01 | 129.66 | |
| 314 | 14th November,2019 | |||
| 315 | 13th November,2019 | 124.19 | 125.79 | |
| 316 | 12th November,2019 | 124.19 | 125.78 | |
| 317 | 8th November,2019 | 123.7 | 125.28 | |
| 318 | 7th November,2019 | 122.2 | 123.76 | |
| 319 | 6th November,2019 | 122.83 | 124.4 | |
| 320 | 5th November,2019 | 122.78 | 124.35 | |
| 321 | 4th November,2019 | 121.99 | 123.54 | |
| 322 | 1st November,2019 | 120.88 | 122.42 | |
| 323 | 31st October,2019 | 120.66 | 122.19 | |
| 324 | 30th October,2019 | 120.34 | 121.87 | |
| 325 | 29th October,2019 | 120.37 | 121.91 | |
| 326 | 28th October,2019 | 120.46 | 122 | |
| 327 | 25th October,2019 | 120.24 | 121.78 | |
| 328 | 24th October,2019 | 119.98 | 121.52 | |
| 329 | 23rd October,2019 | 119.63 | 121.17 | |
| 330 | 22nd October,2019 | 119.8 | 121.33 | |
| 331 | 21st October,2019 | 120.5 | 122.04 | |
| 332 | 17th October,2019 | 121.04 | 122.59 | |
| 333 | 16th October,2019 | 120.95 | 122.5 | |
| 334 | 15th October,2019 | 120.97 | 122.52 | |
| 335 | 14th October,2019 | 121.12 | 122.67 | |
| 336 | 11th October,2019 | 120.73 | 122.27 | |
| 337 | 10th October,2019 | 120.66 | 122.21 | |
| 338 | 9th October,2019 | 120.8 | 122.35 | |
| 339 | 8th October,2019 | 121.04 | 122.58 | |
| 340 | 7th October,2019 | 120.46 | 122 | |
| 341 | 4th October,2019 | 121.56 | 123.12 | |
| 342 | 3rd October,2019 | 121.43 | 122.99 | |
| 343 | 2nd October,2019 | 122.86 | 124.45 | |
| 344 | 30th September,2019 | 124.45 | 126.07 | |
| 345 | 27th September,2019 | |||
| 346 | 26th September,2019 | |||
| 347 | 25th September,2019 | |||
| 348 | 24th September,2019 | |||
| 349 | 23rd September,2019 | |||
| 350 | 20th September,2019 | |||
| 351 | 19th September,2019 | 123.84 | 125.65 | |
| 352 | 18th September,2019 | 124.28 | 126.1 | |
| 353 | 17th September,2019 | 123.08 | 124.89 | |
| 354 | 16th September,2019 | 122.34 | 124.13 | |
| 355 | 13th September,2019 | 121.43 | 123.21 | |
| 356 | 12th September,2019 | 120.26 | 122.02 | |
| 357 | 11th September,2019 | 118.9 | 120.67 | |
| 358 | 10th September,2019 | 118.06 | 119.78 | |
| 359 | 9th September,2019 | |||
| 360 | 6th September,2019 | |||
| 361 | 5th September,2019 | |||
| 362 | 4th September,2019 | |||
| 363 | 3rd September, 2019 | |||
| 364 | 2nd September, 2019 | 118.74 | 120.46 | |
| 365 | 30th August, 2019 | 118.08 | 119.79 | |
| 366 | 29th August, 2019 | 118.61 | 120.34 | |
| 367 | 28th August, 2019 | 118.44 | 120.16 | |
| 368 | 27th August, 2019 | 119.04 | 120.78 | |
| 369 | 26th August, 2019 | 119.5 | 121.25 | |
| 370 | 23rd August, 2019 | 121.21 | 122.97 | |
| 371 | 22nd August, 2019 | 120.31 | 122.06 | |
| 372 | 21st August, 2019 | 119.7 | 121.44 | |
| 373 | 20th August, 2019 | 118.71 | 120.43 | |
| 374 | 19th August, 2019 | 117.21 | 118.9 | |
| 375 | 16th August, 2019 | 117.48 | 119.18 | |
| 376 | 15th August, 2019 | 117.41 | 119.11 | |
| 377 | 14th August, 2019 | 118.22 | 119.94 | |
| 378 | 9th August, 2019 | 119.55 | 121.34 | |
| 379 | 8th August, 2019 | 120.49 | 122.3 | |
| 380 | 7th August, 2019 | 120.77 | 122.59 | |
| 381 | 6th August, 2019 | 121.26 | 123.02 | |
| 382 | 5th August, 2019 | 122.36 | 124.15 | |
| 383 | 2nd August, 2019 | 122.79 | 124.58 | |
| 384 | 1st August, 2019 | 123.1 | 124.89 | |
| 385 | 31st July,2019 | 123.37 | 125.15 | |
| 386 | 30th July,2019 | 123.19 | 124.98 | |
| 387 | 29th July,2019 | 123.51 | 125.3 | |
| 388 | 26th July,2019 | 123.51 | 125.3 | |
| 389 | 25th July,2019 | 124.36 | 126.16 | |
| 390 | 24th July,2019 | 124.08 | 125.88 | |
| 391 | 23rd July,2019 | 123.45 | 125.24 | |
| 392 | 22nd July, 2019 | 123.06 | 124.84 | |
| 393 | 19th July | 123.6 | 125.39 | |
| 394 | 18th July, 2019 | 123.26 | 125.04 | |
| 395 | 17th July, 2019 | 123.4 | 125.19 | |
| 396 | 16th July,2019 | 125.08 | 126.25 | |
| 397 | 15th July, 2019 | 126.86 | 128.05 | |
| 398 | 12th July, 2019 | 127.4 | 128.6 | |
| 399 | 11th July, 2019 | |||
| 400 | 10th July,2019 | 129.42 | 131.32 | |
| 401 | 9th July, 2019 | 128.23 | 130.16 | |
| 402 | 8th July,2019 | 129.61 | 131.54 | |
| 403 | 5th July, 2019 | 130.81 | 132.73 | |
| 404 | 4th July, 2019 | 130.95 | 133.08 | |
| 405 | 2nd July.2019 | |||
| 406 | 1st July,2019 | 133.69 | 135.55 | |
| 407 | 28th June,2019 | 133.88 | 135.75 | |
| 408 | 27th June,2019 | 133.26 | 135.12 | |
| 409 | 26th June,2019 | 133.82 | 135.69 | |
| 410 | 25th June,2019 | 135.15 | 137.03 | |
| 411 | 24th June,2019 | 136.03 | 137.93 | |
| 412 | 21st June,2019 | 136.39 | 138.29 | |
| 413 | 20th June,2019 | 136.68 | 138.59 | |
| 414 | 19th June,2019 | 136.89 | 138.8 | |
| 415 | 18th June,2019 | 136.36 | 138.26 | |
| 416 | 17th June,2019 | 137.63 | 139.55 | |
| 417 | 14th June,2019 | 136.94 | 138.85 | |
| 418 | 13th June,2019 | 136.84 | 138.75 | |
| 419 | 11th June, 2019 | 137.27 | 139.19 | |
| 420 | 10th June,2019 | 137.69 | 139.62 | |
| 421 | 7th June,2019 | |||
| 422 | 6th June, 2019 | 139.07 | 141.03 | |
| 423 | 3rd June,2019 | 138.41 | 140.37 | |
| 424 | 31st May, 2019 | 139.8 | 141.78 | |
| 425 | 30th May,2019 | 140.97 | 142.97 | |
| 426 | 28th May,2019 | 140.43 | 142.43 | |
| 427 | 27th May,2019 | 137.82 | 139.77 | |
| 428 | 24th May,2019 | 137.97 | 139.93 | |
| 429 | 23rd May, 2019 | 137.51 | 139.46 | |
| 430 | 23rd May, 2019 | 137.85 | 139.8 | |
| 431 | 21st, May 2019 | 139.42 | 141.4 | |
| 432 | 20th May, 2019 | 139 | 140.97 | |
| 433 | 17th May,2019 | 140.23 | 142.22 | |
| 434 | 16th May,2019 | 140.57 | 142.57 | |
| 435 | 15th May, 2019 | 141.16 | 143.17 | |
| 436 | 9th May,2019 | 143.8 | 145.86 | |
| 437 | 07/05/2019 | 143.53 | 145.58 | |
| 438 | 6th May, 2019 | 144.19 | 146.26 | |
| 439 | 3rd May, 2019 | 144.27 | 146.34 | |
| 440 | 2nd May, 2019 | 143.87 | 145.93 | |
| 441 | 30th April, 2019 | 143.7 | 145.77 | |
| 442 | 29th April, 2019 | 144.58 | 146.66 | |
| 443 | 26th April, 2019 | 146.08 | 148.18 | |
| 444 | 25th April, 2019 | 146.86 | 148.98 | |
| 445 | 24th April, 2019 | 146.1 | 148.21 | |
| 446 | 19th April, 2019 | 146.27 | 148.38 | |
| 447 | 18th April, 2019 | 147.93 | 150.05 | |
| 448 | 17th April, 2019 | 146.31 | 148.41 | |
| 449 | 16th April, 2019 | 146.59 | 148.7 | |
| 450 | 15th April, 2019 | 145.18 | 147.27 | |
| 451 | April 9th, 2019 | N144.12 | N146.19 | |
| 452 | April 6th, 2019 | N143.68 | N145.76 | |
| 453 | April 5th, 2019 | N144.91 | N147.00 | |
| 454 | April 4th, 2019 | N144.06 | N146.15 | |
| 455 | April 3rd, 2019 | N144.71 | N146.80 | |
| 456 | April 2nd, 2019 | - | - | |
| 457 | April 1st, 2019 | N147.83 | N149.98 | |
| 458 | March 29th, 2019 | N150.25 | N152.44 | |
| 459 | March 28th, 2019 | N150.22 | N152.41 | |
| 460 | March 27th, 2019 | N149.22 | N151.40 | |
| 461 | March 26th, 2019 | N150.12 | N152.31 | |
| 462 | March 25th, 2019 | N149.17 | N151.37 | |
| 463 | March 22nd, 2019 | - | - | |
| 464 | March 21st, 2019 | - | - | |
| 465 | March 20th, 2019 | N149.86 | N152.07 | |
| 466 | March 19th, 2019 | N149.15 | N151.36 | |
| 467 | March 18th, 2019 | N149.17 | N151.38 | |
| 468 | March 15th, 2019 | N149.44 | N151.66 | |
| 469 | March 14th, 2019 | N150.28 | N152.51 | |
| 470 | March 13th, 2019 | N150.00 | N152.23 | |
| 471 | March 12th, 2019 | N148.52 | N150.73 | |
| 472 | March 11th, 2019 | N149.93 | N152.16 | |
| 473 | March 8th, 2019 | N151.16 | N153.41 | |
| 474 | March 7th, 2019 | N151.47 | N153.73 | |
| 475 | March 6th, 2019 | N151.59 | N153.85 | |
| 476 | March 5th, 2019 | N152.36 | N154.60 | |
| 477 | March 4th, 2019 | N151.87 | N154.11 | |
| 478 | March 1st, 2019 | N151.18 | N153.40 | |
| 479 | February 28th, 2019 | N150.55 | N152.76 | |
| 480 | February 27th, 2019 | N152.76 | N155.01 | |
| 481 | February 26th, 2019 | N154.02 | N156.28 | |
| 482 | February 25th, 2019 | N155.07 | N157.36 | |
| 483 | February 22nd, 2019 | N154.31 | N156.59 | |
| 484 | February 21st, 2019 | N154.38 | N156.65 | |
| 485 | February 20th, 2019 | N154.49 | N156.76 | |
| 486 | February 19th, 2019 | N153.45 | N155.71 | |
| 487 | February 18th, 2019 | N153.02 | N155.27 | |
| 488 | February 15th, 2019 | N154.99 | N157.28 | |
| 489 | February 14th, 2019 | N153.72 | N155.98 | |
| 490 | February 13th, 2019 | N153.40 | N155.65 | |
| 491 | February 12th, 2019 | N154.69 | N156.97 | |
| 492 | February 11th, 2019 | N152.72 | N154.96 | |
| 493 | February 8th, 2019 | N151.73 | N153.96 | |
| 494 | February 7th, 2019 | N150.15 | N152.35 | |
| 495 | February 6th, 2019 | N147.65 | N149.81 | |
| 496 | February 5th, 2019 | N147.10 | N149.25 | |
| 497 | February 1st, 2019 | N147.26 | N143.60 | |
| 498 | January 31st, 2019 | N146.80 | N148.94 | |
| 499 | January 30th, 2019 | - | - | |
| 500 | January 29th, 2019 | - | - | |
| 501 | January 28th, 2019 | N147.61 | N149.77 | |
| 502 | January 25th, 2019 | - | - | |
| 503 | January 24th, 2019 | - | - | |
| 504 | January 23rd, 2019 | N146.21 | N148.35 | |
| 505 | January 22nd, 2019 | N144.73 | N146.87 | |
| 506 | January 21st, 2019 | N145.10 | N147.25 | |
| 507 | January 18th, 2019 | N145.41 | N147.55 | |
| 508 | January 17th, 2019 | N145.46 | N147.46 | |
| 509 | January 16th, 2019 | N145.25 | N147.24 | |
| 510 | January 15th, 2019 | N146.07 | N147.99 | |
| 511 | January 14th, 2019 | N145.00 | N146.72 | |
| 512 | January 11th, 2019 | - | - | |
| 513 | January 10th, 2019 | N145.84 | N147.54 | |
| 514 | January 9th, 2019 | N115.78 | N107.86 | |
| 515 | January 8th, 2019 | 146.36 | 147.54 | |
| 516 | January 7th, 2019 | 146.56 | 147.93 | |
| 517 | January 4th, 2019 | - | - | |
| 518 | January 3rd, 2019 | - | - | |
| 519 | 31st December, 2018 | N150.00 | N152.17 | |
| 520 | January 2nd, 2019 | N149.51 | N151.67 | |
| 521 | 13th December, 2018 | N143.63 | N145.65 | -9.46% |
| 522 | 19th November 2018 | 146.08 | 148.14 |
Please click here to access previous Historical Fund Prices and Performance.