| S/N | Date | Bid Price | Yield |
|---|---|---|---|
| 1 | 13th February,2020 | 100 | 7.57% |
| 2 | 12th February,2020 | 100 | 7.05% |
| 3 | 11th February,2020 | 100 | 7.06% |
| 4 | 10th February,2020 | 100 | 7.13% |
| 5 | 7th February,2020 | 100 | 7.25% |
| 6 | 6th February,2020 | 100 | 7.13% |
| 7 | 5th February,2020 | 100 | 7.40% |
| 8 | 4th February,2020 | 100 | 7.14% |
| 9 | 3rd February,2020 | 100 | 7.27% |
| 10 | 31st January,2020 | 100 | 7.33% |
| 11 | 30th January,2020 | 100 | 7.37% |
| 12 | 29th January,2020 | 100 | 7.60% |
| 13 | 24th January,2020 | 100 | 7.41% |
| 14 | 15th January,2020 | 100 | 7.77% |
| 15 | 28th January, 2020 | 100 | 7.44% |
| 16 | 27th January,2020 | 100 | 7.35% |
| 17 | 23rd January,2020 | 100 | 7.43% |
| 18 | 22nd January,2020 | 100 | 7.46% |
| 19 | 21st January,2020 | 100 | 7.42% |
| 20 | 20th January,2020 | 100 | 7.55% |
| 21 | 17th January,2020 | 100 | 7.63% |
| 22 | 14th January,2020 | 100 | 7.86% |
| 23 | 13th January,2020 | 100 | 7.81% |
| 24 | 10th January,2020 | ||
| 25 | 9th January,2020 | 100 | 7.88% |
| 26 | 8th January,2020 | 100 | 8.16% |
| 27 | 7th January,2020 | ||
| 28 | 6th January,2020 | 100 | 8.32% |
| 29 | 3rd January,2020 | 100 | 8.83% |
| 30 | 2nd January,2020 | 100 | 8.75% |
| 31 | 31st December,2019 | 100 | 9.14% |
| 32 | 30th December,2019 | 100 | 9.27% |
| 33 | 27th December,2019 | ||
| 34 | 24th December,2019 | 100 | 9.83% |
| 35 | 23rd December,2019 | 100 | 9.92% |
| 36 | 20th December,2019 | 100 | 10.08% |
| 37 | 18th December,2019 | 100 | 10.44% |
| 38 | 17th December,2019 | 100 | 10.47% |
| 39 | 16th December,2019 | 100 | 10.59% |
| 40 | 13th December,2019 | 100 | 10.71% |
| 41 | 12th December,2019 | 100 | 10.72% |
| 42 | 11th December,2019 | 100 | 10.92% |
| 43 | 10th December,2019 | 100 | 10.95% |
| 44 | 9th December,2019 | 100 | 11.03% |
| 45 | 6th December,2019 | 100 | 11.07% |
| 46 | 5th December,2019 | 100 | 11.37% |
| 47 | 4th December,2019 | 100 | 11.37% |
| 48 | 3rd December,2019 | 100 | 11.37% |
| 49 | 2nd December,2019 | 100 | 11.37% |
| 50 | 29th November,2019 | 100 | 11.37 |
| 51 | 28th November,2019 | 100 | 11.44% |
| 52 | 27th November,2019 | 100 | 11.49% |
| 53 | 26th November,2019 | 100 | 11.10% |
| 54 | 25th November,2019 | 100 | 11.46% |
| 55 | 22nd November,2019 | 100 | 11.54% |
| 56 | 21st November,2019 | 100 | 11.49% |
| 57 | 20th November,2019 | 100 | 11.49% |
| 58 | 19th November,2019 | 100 | 11.60% |
| 59 | 18th November,2019 | 100 | 11.76% |
| 60 | 15th November,2019 | 100 | 11.77% |
| 61 | 14th November,2019 | ||
| 62 | 13th November,2019 | 100 | 11.96% |
| 63 | 12th November,2019 | 100 | 12.05% |
| 64 | 8th November,2019 | 100 | 12.13% |
| 65 | 7th November,2019 | 100 | 12.26% |
| 66 | 6th November,2019 | 100 | 12.32% |
| 67 | 5th November,2019 | 100 | 12.33% |
| 68 | 4th November,2019 | 100 | 12.37% |
| 69 | 1st November,2019 | 100 | 12.42% |
| 70 | 31st October,2019 | 100 | 12.38% |
| 71 | 30th October,2019 | 100 | 12.48% |
| 72 | 29th October,2019 | 100 | 12.49% |
| 73 | 28th October,2019 | 100 | 12.48% |
| 74 | 25th October,2019 | 100 | 12.46% |
| 75 | 24th October,2019 | 100 | 12.30% |
| 76 | 23rd October,2019 | 100 | 12.47% |
| 77 | 22nd October,2019 | 100 | 12.57% |
| 78 | 21st October,2019 | 100 | 12.18% |
| 79 | 17th October,2019 | 100 | 12.24% |
| 80 | 16th October,2019 | 100 | 12.35% |
| 81 | 15th October,2019 | ||
| 82 | 14th October,2019 | 100 | 12.32% |
| 83 | 11th October,2019 | 100 | 12.29% |
| 84 | 10th October,2019 | 100 | 12.23% |
| 85 | 9th October,2019 | 100 | 12.21% |
| 86 | 8th October,2019 | 100 | 12.24% |
| 87 | 7th October,2019 | 100 | 12.26% |
| 88 | 4th October,2019 | ||
| 89 | 3rd October,2019 | 100 | 12.21% |
| 90 | 2nd October,2019 | ||
| 91 | 30th September,2019 | 100 | 12.44% |
| 92 | 27th September,2019 | 100 | 12.63% |
| 93 | 26th September,2019 | 100 | 12.46% |
| 94 | 25th September,2019 | 100 | 11.18% |
| 95 | 24th September,2019 | 100 | 12.39% |
| 96 | 23rd September,2019 | 100 | 12.22% |
| 97 | 20th September,2019 | 100 | 12.39% |
| 98 | 19th September,2019 | 100 | 12.15% |
| 99 | 18th September,2019 | 100 | 12.37% |
| 100 | 17th September,2019 | 100 | 12.35% |
| 101 | 16th September,2019 | 100 | 12.35% |
| 102 | 13th September,2019 | 100 | 12.34% |
| 103 | 12th September,2019 | 100 | 12.68% |
| 104 | 11th September,2019 | 100 | 12.34% |
| 105 | 10th September,2019 | 100 | 12.30% |
| 106 | 9th September,2019 | 100 | 12.34% |
| 107 | 6th September,2019 | ||
| 108 | 5th September,2019 | 100 | 12.33% |
| 109 | 4th September,2019 | 100 | 12.32% |
| 110 | 3rd September, 2019 | 100 | 12.32% |
| 111 | 2nd September, 2019 | 100 | 12.32% |
| 112 | 30th August, 2019 | 100 | 12.33% |
| 113 | 29th August, 2019 | 100 | 12.30% |
| 114 | 28th August, 2019 | 100 | 12.26% |
| 115 | 27th August, 2019 | 100 | 12.24% |
| 116 | 26th August, 2019 | 100 | 12.26% |
| 117 | 23rd August, 2019 | 100 | 12.24% |
| 118 | 22nd August, 2019 | 100 | 12.16% |
| 119 | 21st August, 2019 | 100 | 12.07% |
| 120 | 20th August, 2019 | 100 | 11.17% |
| 121 | 19th August, 2019 | 100 | 12.08% |
| 122 | 16th August, 2019 | 100 | 12.08% |
| 123 | 15th August, 2019 | 100 | 12.13% |
| 124 | 14th August, 2019 | 100 | 12.01% |
| 125 | 9th August, 2019 | ||
| 126 | 8th August, 2019 | 100 | 12.09% |
| 127 | 7th August, 2019 | 100 | 12.07% |
| 128 | 6th August, 2019 | 100 | 12.11% |
| 129 | 5th August, 2019 | 100 | 12.11% |
| 130 | 2nd August, 2019 | 100 | 12.11% |
| 131 | 1st August, 2019 | 100 | 12.19% |
| 132 | 31st July,2019 | 100 | 12.17% |
| 133 | 30th July,2019 | ||
| 134 | 29th July,2019 | 100 | 12.25% |
| 135 | 26th July,2019 | 100 | 12.25% |
| 136 | 25th July,2019 | 100 | 12.28% |
| 137 | 24th July,2019 | ||
| 138 | 23rd July,2019 | ||
| 139 | 22nd July, 2019 | 100 | 12.36% |
| 140 | 19th July | 100 | 12.37% |
| 141 | 18th July, 2019 | 100 | 12.28% |
| 142 | 17th July, 2019 | 100 | 12.41% |
| 143 | 16th July,2019 | ||
| 144 | 15th July, 2019 | ||
| 145 | 12th July, 2019 | ||
| 146 | 11th July, 2019 | ||
| 147 | 10th July,2019 | ||
| 148 | 9th July, 2019 | 100 | 12.56% |
| 149 | 8th July,2019 | 100 | 12.56% |
| 150 | 5th July, 2019 | 100 | 12.65% |
| 151 | 4th July, 2019 | 100 | 12.58% |
| 152 | 2nd July.2019 | 100 | 12.55% |
| 153 | 1st July,2019 | 100 | 12.59% |
| 154 | 28th June,2019 | 100 | 12.86% |
| 155 | 27th June,2019 | 100 | 13.05% |
| 156 | 26th June,2019 | 100 | 12.86% |
| 157 | 25th June,2019 | 100 | 12.87% |
| 158 | 24th June,2019 | 100 | 12.87% |
| 159 | 21st June,2019 | 100 | 12.87% |
| 160 | 20th June,2019 | 100 | 12.90% |
| 161 | 19th June,2019 | 100 | 13.36% |
| 162 | 18th June,2019 | 100 | 12.85% |
| 163 | 17th June,2019 | 100 | 12.89% |
| 164 | 14th June,2019 | 100 | 12.83% |
| 165 | 13th June,2019 | 100 | 12.90% |
| 166 | 11th June, 2019 | 100 | 12.89% |
| 167 | 10th June,2019 | 100 | 12.89% |
| 168 | 7th June,2019 | 100 | 12.93% |
| 169 | 6th June, 2019 | 100 | 12.96% |
| 170 | 3rd June,2019 | 100 | 12.99% |
| 171 | 31st May, 2019 | 100 | 13.01% |
| 172 | 30th May,2019 | 100 | 12.94% |
| 173 | 28th May,2019 | 100 | 13.18% |
| 174 | 27th May,2019 | ||
| 175 | 24th May,2019 | 100 | 13.15% |
| 176 | 23rd May, 2019 | 100 | 13.15% |
| 177 | 23rd May, 2019 | 100 | 13.21% |
| 178 | 21st, May 2019 | 100 | 13.11% |
| 179 | 20th May, 2019 | ||
| 180 | 17th May,2019 | 100 | 13.16% |
| 181 | 16th May,2019 | 100 | 13.16% |
| 182 | 15th May, 2019 | 100 | 13.13% |
| 183 | 9th May,2019 | 100 | 13.29% |
| 184 | 07/05/2019 | 100 | 13.23% |
| 185 | 6th May, 2019 | 100 | 13.19% |
| 186 | 3rd May, 2019 | 100 | 13.23% |
| 187 | 2nd May, 2019 | 100 | 13.26% |
| 188 | 30th April, 2019 | 100 | 13.29% |
| 189 | 29th April, 2019 | 100 | 13.85% |
| 190 | 26th April, 2019 | 100 | 13.39% |
| 191 | 25th April, 2019 | 100 | 13.35% |
| 192 | 24th April, 2019 | 100 | 13.40% |
| 193 | 19th April, 2019 | 100 | 13.41% |
| 194 | 18th April, 2019 | 100 | 13.44% |
| 195 | 17th April, 2019 | 100 | 13.45% |
| 196 | 16th April, 2019 | 100 | 13.36% |
| 197 | 15th April, 2019 | 100 | 13.46% |
| 198 | April 9th, 2019 | N100 | 13.51% |
| 199 | April 6th, 2019 | N100 | 13.17% |
| 200 | April 5th, 2019 | N100 | 13.57% |
| 201 | April 4th, 2019 | N100 | 13.54% |
| 202 | April 3rd, 2019 | N100 | 13.69% |
| 203 | April 2nd, 2019 | N100 | 13.91% |
| 204 | April 1st, 2019 | N100 | - |
| 205 | March 29th, 2019 | N100 | 14.14% |
| 206 | March 28th, 2019 | N100 | 14.14% |
| 207 | March 27th, 2019 | N100 | 16.13% |
| 208 | March 26th, 2019 | N100 | 14.11% |
| 209 | March 25th, 2019 | N100 | 14.11% |
| 210 | March 22nd, 2019 | N100 | 14.17% |
| 211 | March 21st, 2019 | N100 | 14.06% |
| 212 | March 20th, 2019 | N100 | 14.37% |
| 213 | March 19th, 2019 | N100 | 14.11% |
| 214 | March 18th, 2019 | N100 | 14.17% |
| 215 | March 15th, 2019 | N100 | 14.15% |
| 216 | March 14th, 2019 | N100 | 14.37% |
| 217 | March 13th, 2019 | N100 | 14.19% |
| 218 | March 12th, 2019 | N100 | 14.19% |
| 219 | March 11th, 2019 | N100 | 14.18% |
| 220 | March 8th, 2019 | N100 | 14.18% |
| 221 | March 7th, 2019 | N100 | 14.28% |
| 222 | March 6th, 2019 | N100 | 14.14% |
| 223 | March 5th, 2019 | N100 | 14.20% |
| 224 | March 4th, 2019 | N100 | 14.18% |
| 225 | March 1st, 2019 | N100 | 14.23% |
| 226 | February 28th, 2019 | N100 | 15.62% |
| 227 | February 27th, 2019 | N100 | 14.24% |
| 228 | February 26th, 2019 | N100 | 14.24% |
| 229 | February 25th, 2019 | N100 | 14.22% |
| 230 | February 22nd, 2019 | N100 | 14.21% |
| 231 | February 21st, 2019 | N100 | 14.18% |
| 232 | February 20th, 2019 | N100 | 14.19% |
| 233 | February 19th, 2019 | N100 | 14.24% |
| 234 | February 18th, 2019 | N100 | 14.23% |
| 235 | February 15th, 2019 | N100 | 14.23% |
| 236 | February 14th, 2019 | N100 | 14.16% |
| 237 | February 13th, 2019 | N100 | 14.14% |
| 238 | February 12th, 2019 | N100 | 14.09% |
| 239 | February 11th, 2019 | N100 | 14.09% |
| 240 | February 8th, 2019 | N100 | 14.13% |
| 241 | February 7th, 2019 | N100 | 14.14% |
| 242 | February 6th, 2019 | N100 | 14.36% |
| 243 | February 5th, 2019 | N100 | 13.95% |
| 244 | February 1st, 2019 | N100 | 13.92% |
| 245 | January 31st, 2019 | N100 | 13.98% |
| 246 | January 30th, 2019 | N100 | 13.81% |
| 247 | January 29th, 2019 | N100 | 13.77% |
| 248 | January 28th, 2019 | N100 | 13.66% |
| 249 | January 25th, 2019 | N100 | 13.66% |
| 250 | January 24th, 2019 | N100 | 13.66% |
| 251 | January 23rd, 2019 | N100 | 13.58% |
| 252 | January 22nd, 2019 | N100 | 13.58% |
| 253 | January 21st, 2019 | N100 | 13.54% |
| 254 | January 18th, 2019 | N100 | 13.46% |
| 255 | January 17th, 2019 | N100 | 13.36% |
| 256 | January 16th, 2019 | N100 | 13.42% |
| 257 | January 15th, 2019 | N100 | 13.38% |
| 258 | January 14th, 2019 | N100 | 13.23% |
| 259 | January 11th, 2019 | N100 | 13.27% |
| 260 | January 10th, 2019 | N100 | 13.29% |
| 261 | January 9th, 2019 | N100 | 13.25% |
| 262 | January 8th, 2019 | N100 | 13.25% |
| 263 | January 7th, 2019 | N100 | 13.21% |
| 264 | January 4th, 2019 | N100 | 13.22% |
| 265 | January 3rd, 2019 | N100 | 13.25% |
| 266 | January 2nd, 2019 | N100 | 13.14% |
| 267 | 31st December, 2018 | N100 | 13.40% |
| 268 | 13th December, 2018 | 100 | 12.86% |
| 269 | 19th November 2018 | 100 | 12.52% |
| S/N | Date | Bid Price | Offer Price | YTD |
|---|---|---|---|---|
| 1 | 13th February,2020 | 1322.89 | 1324.03 | 2.46% |
| 2 | 12th February,2020 | 1321.33 | 1322.5 | 2.34% |
| 3 | 11th February,2020 | 1320.94 | 1322.12 | 2.31% |
| 4 | 10th February,2020 | 1321.35 | 1322.52 | 2.35% |
| 5 | 7th February,2020 | 1320.01 | 1321.21 | 2.24% |
| 6 | 6th February,2020 | 1317.78 | 1318.97 | 2.07% |
| 7 | 5th February,2020 | 1317.74 | 1318.94 | 2.07% |
| 8 | 4th February,2020 | 1319.34 | 1320.46 | 2.19% |
| 9 | 3rd February,2020 | 1320.29 | 1321.42 | 2.26% |
| 10 | 31st January,2020 | 1319.14 | 1320.28 | 2.17% |
| 11 | 30th January,2020 | 1318.48 | 1319.46 | 2.03% |
| 12 | 29th January,2020 | 1317.33 | 1318.46 | 2.03% |
| 13 | 24th January,2020 | |||
| 14 | 15th January,2020 | |||
| 15 | 28th January, 2020 | 1316.21 | 1317.34 | 1.95% |
| 16 | 27th January,2020 | 1311.14 | 1312.27 | 1.55% |
| 17 | 23rd January,2020 | 1310.08 | 1311.15 | 1.47% |
| 18 | 22nd January,2020 | |||
| 19 | 21st January,2020 | |||
| 20 | 20th January,2020 | 1303.27 | 1304.34 | 0.94% |
| 21 | 17th January,2020 | 1302.37 | 1303.44 | 0.88% |
| 22 | 14th January,2020 | 1302.73 | 1303.8 | 0.90% |
| 23 | 13th January,2020 | 1302.46 | 1303.54 | 0.88% |
| 24 | 10th January,2020 | 1301.42 | 1302.5 | 0.80% |
| 25 | 9th January,2020 | 1302.99 | 1304.08 | 10.66% |
| 26 | 8th January,2020 | 1299.25 | 1300.45 | 10.27% |
| 27 | 7th January,2020 | 1296.78 | 1297.98 | 11.61% |
| 28 | 6th January,2020 | 1294.9 | 1296.11 | 11.66% |
| 29 | 3rd January,2020 | 1293.06 | 1294.27 | 0.15% |
| 30 | 2nd January,2020 | 1291.16 | 1292.37 | 0.01% |
| 31 | 31st December,2019 | 1291.07 | 1292.28 | 19.58% |
| 32 | 30th December,2019 | |||
| 33 | 27th December,2019 | |||
| 34 | 24th December,2019 | |||
| 35 | 23rd December,2019 | 1278.86 | 1280.1 | 19.58% |
| 36 | 20th December,2019 | 1278.92 | 1280.16 | 19.59% |
| 37 | 18th December,2019 | 1278.43 | 1279.53 | 19.54% |
| 38 | 17th December,2019 | 1281.32 | 1282.42 | 19.79% |
| 39 | 16th December,2019 | 1280.8 | 1281.91 | 19.74% |
| 40 | 13th December,2019 | 1280.15 | 1281.26 | 19.69% |
| 41 | 12th December,2019 | 1279.48 | 1280.66 | 19.63% |
| 42 | 11th December,2019 | 1275.17 | 1276.33 | 19.27% |
| 43 | 10th December,2019 | 1274.22 | 1275.38 | 19.19% |
| 44 | 9th December,2019 | |||
| 45 | 6th December,2019 | 1266.1 | 1267.26 | 18.50% |
| 46 | 5th December,2019 | 1260.37 | 1261.53 | 18.02% |
| 47 | 4th December,2019 | 1258.84 | 1260 | 17.89% |
| 48 | 3rd December,2019 | 1255.99 | 1257.13 | 17.65% |
| 49 | 2nd December,2019 | 1253.44 | 1254.58 | 17.44% |
| 50 | 29th November,2019 | 1252.96 | 1254.1 | 17.40% |
| 51 | 28th November,2019 | 1251.07 | 1251.49 | 17.24% |
| 52 | 27th November,2019 | 1250.08 | 1251.21 | 17.15% |
| 53 | 26th November,2019 | 1249.7 | 1250.8 | 17.12% |
| 54 | 25th November,2019 | 1249.31 | 1250.4 | 17.09% |
| 55 | 22nd November,2019 | 1247.57 | 1249.12 | 16.94% |
| 56 | 21st November,2019 | 1247.42 | 1248.93 | 16.93% |
| 57 | 20th November,2019 | 1247.6 | 1248.76 | 16.94% |
| 58 | 19th November,2019 | |||
| 59 | 18th November,2019 | 1248.89 | 1249.72 | 17.05% |
| 60 | 15th November,2019 | 1246.59 | 1247.43 | 16.86% |
| 61 | 14th November,2019 | 1243.32 | 1244.16 | 16.58% |
| 62 | 13th November,2019 | 1240.53 | 1241.37 | 16.35% |
| 63 | 12th November,2019 | 1236.82 | 1237.66 | 16.03% |
| 64 | 8th November,2019 | 1234.01 | 1234.89 | 15.80% |
| 65 | 7th November,2019 | 1233.97 | 1234.85 | 15.79% |
| 66 | 6th November,2019 | 1218.13 | 1218.87 | 13.61% |
| 67 | 5th November,2019 | 1215.8 | 1216.54 | 13.63% |
| 68 | 4th November,2019 | 1213.36 | 1214.1 | 13.66% |
| 69 | 1st November,2019 | 1212.87 | 1213.62 | 13.64% |
| 70 | 31st October,2019 | 1218.16 | 1218.91 | 13.48% |
| 71 | 30th October,2019 | 1212.5 | 1213.25 | 13.46% |
| 72 | 29th October,2019 | 1206.27 | 1207.02 | 13.46% |
| 73 | 28th October,2019 | 1200 | 1200.74 | 12.93% |
| 74 | 25th October,2019 | 1196.35 | 1197.1 | 12.62% |
| 75 | 24th October,2019 | 1195.17 | 1195.92 | 12.52% |
| 76 | 23rd October,2019 | 1193.95 | 1194.7 | 12.42% |
| 77 | 22nd October,2019 | 1193.84 | 1194.59 | 12.41% |
| 78 | 21st October,2019 | 1193.2 | 1193.95 | 6.86% |
| 79 | 17th October,2019 | |||
| 80 | 16th October,2019 | 1190.27 | 1191.01 | 5.89% |
| 81 | 15th October,2019 | 1253.63 | 1254.42 | 11.96% |
| 82 | 14th October,2019 | 1252.79 | 1253.57 | 11.89% |
| 83 | 11th October,2019 | 1251.05 | 1251.83 | 11.74% |
| 84 | 10th October,2019 | 1250.2 | 1250.98 | 11.67% |
| 85 | 9th October,2019 | 1250.08 | 1250.86 | 11.66% |
| 86 | 8th October,2019 | 1249.91 | 1250.69 | 11.65% |
| 87 | 7th October,2019 | 1249.25 | 1250.03 | 11.59% |
| 88 | 4th October,2019 | 1249.29 | 1250.07 | 11.60% |
| 89 | 3rd October,2019 | 1248.91 | 1249.69 | 11.56% |
| 90 | 2nd October,2019 | 1248.45 | 1249.23 | 11.53% |
| 91 | 30th September,2019 | 1247.56 | 1248.34 | 11.45% |
| 92 | 27th September,2019 | 1245.26 | 1246.04 | 11.26% |
| 93 | 26th September,2019 | 1244.81 | 1245.59 | 11.22% |
| 94 | 25th September,2019 | 1244.32 | 1245.09 | 11.18% |
| 95 | 24th September,2019 | 1243.43 | 1244.21 | 11.10% |
| 96 | 23rd September,2019 | 1244.25 | 1245.03 | 11.17% |
| 97 | 20th September,2019 | 1242.54 | 1243.32 | 11.03% |
| 98 | 19th September,2019 | 1241.86 | 1242.64 | 10.97% |
| 99 | 18th September,2019 | 1241.13 | 1241.91 | 10.91% |
| 100 | 17th September,2019 | 1240.76 | 1241.54 | 10.88% |
| 101 | 16th September,2019 | 1239.82 | 1240.6 | 10.80% |
| 102 | 13th September,2019 | 1238.15 | 1238.93 | 10.66% |
| 103 | 12th September,2019 | |||
| 104 | 11th September,2019 | 1237.63 | 1238.41 | 10.61% |
| 105 | 10th September,2019 | 1237.11 | 1237.89 | 10.57% |
| 106 | 9th September,2019 | 1237.8 | 1238.58 | 10.63% |
| 107 | 6th September,2019 | 1236.61 | 1237.39 | 10.53% |
| 108 | 5th September,2019 | 1237.08 | 1237.86 | 10.57% |
| 109 | 4th September,2019 | 1235.67 | 1236.45 | 10.40% |
| 110 | 3rd September, 2019 | 1235.11 | 1235.88 | 10.40% |
| 111 | 2nd September, 2019 | 1235.24 | 1236.02 | 10.41% |
| 112 | 30th August, 2019 | 1234.4 | 1235.18 | 10.34% |
| 113 | 29th August, 2019 | 1234.49 | 1235.27 | 10.35% |
| 114 | 28th August, 2019 | 1233.89 | 1234.66 | 10.30% |
| 115 | 27th August, 2019 | 1233.38 | 1234.16 | 10.25% |
| 116 | 26th August, 2019 | 1232.71 | 1233.48 | 10.20% |
| 117 | 23rd August, 2019 | 1229.53 | 1230.31 | 9.93% |
| 118 | 22nd August, 2019 | 1228.45 | 1229.23 | 9.84% |
| 119 | 21st August, 2019 | 1228.4 | 1229.17 | 9.83% |
| 120 | 20th August, 2019 | 1227.94 | 1228.71 | 9.80% |
| 121 | 19th August, 2019 | 1227.51 | 1128.28 | 9.76% |
| 122 | 16th August, 2019 | 1227.09 | 1227.86 | 9.72% |
| 123 | 15th August, 2019 | |||
| 124 | 14th August, 2019 | 1228.93 | 1229.7 | 9.88% |
| 125 | 9th August, 2019 | 1230.76 | 1231.53 | 10.03% |
| 126 | 8th August, 2019 | 1234.02 | 1234.79 | 10.31% |
| 127 | 7th August, 2019 | 1231.91 | 1232.68 | 10.13% |
| 128 | 6th August, 2019 | 1234.56 | 1235.33 | 10.35% |
| 129 | 5th August, 2019 | 1234.98 | 1235.75 | 10.39% |
| 130 | 2nd August, 2019 | 1233.34 | 1234.11 | 10.25% |
| 131 | 1st August, 2019 | 1232.84 | 1233.61 | 10.21% |
| 132 | 31st July,2019 | 1233.11 | 1233.88 | 10.23% |
| 133 | 30th July,2019 | 1233.82 | 1234.59 | 10.29% |
| 134 | 29th July,2019 | 1231.42 | 1232.2 | 10.09% |
| 135 | 26th July,2019 | |||
| 136 | 25th July,2019 | 1231.04 | 1231.8 | 10.06% |
| 137 | 24th July,2019 | 1227.83 | 1228.59 | 9.79% |
| 138 | 23rd July,2019 | 1228.48 | 1229.24 | 9.84% |
| 139 | 22nd July, 2019 | 1226.25 | 1227.01 | 9.65% |
| 140 | 19th July | 1223.55 | 1224.31 | 9.42% |
| 141 | 18th July, 2019 | 1220.95 | 1221.71 | 9.21% |
| 142 | 17th July, 2019 | 1220.61 | 1221.37 | 9.18% |
| 143 | 16th July,2019 | 1221.79 | 1222.54 | 9.28% |
| 144 | 15th July, 2019 | 1220.55 | 1221.31 | 9.17% |
| 145 | 12th July, 2019 | 1218.79 | 1219.54 | 9.02% |
| 146 | 11th July, 2019 | 1218.41 | 1219.17 | 8.99% |
| 147 | 10th July,2019 | 1216.8 | 1217.58 | 8.86% |
| 148 | 9th July, 2019 | 1214.85 | 1215.62 | 8.69% |
| 149 | 8th July,2019 | 1215.15 | 1215.92 | 8.72% |
| 150 | 5th July, 2019 | 1214.99 | 1215.76 | 8.70% |
| 151 | 4th July, 2019 | |||
| 152 | 2nd July.2019 | 1212.37 | 1213.15 | 8.48% |
| 153 | 1st July,2019 | 1210.81 | 1211.58 | 8.35% |
| 154 | 28th June,2019 | 1207.39 | 1208.23 | 8.06% |
| 155 | 27th June,2019 | 1204.14 | 1204.99 | 7.79% |
| 156 | 26th June,2019 | 1201.85 | 1202.7 | 7.59% |
| 157 | 25th June,2019 | 1202.17 | 1203.01 | 7.62% |
| 158 | 24th June,2019 | 1199.7 | 1200.55 | 7.41% |
| 159 | 21st June,2019 | 1198.21 | 1199.05 | 7.29% |
| 160 | 20th June,2019 | 1197.1 | 1197.95 | 7.19% |
| 161 | 19th June,2019 | 1196.6 | 1197.44 | 7.15% |
| 162 | 18th June,2019 | 1194.95 | 1195.8 | 7.01% |
| 163 | 17th June,2019 | 1194.25 | 1195.1 | 6.95% |
| 164 | 14th June,2019 | 1193.31 | 1194.15 | 6.87% |
| 165 | 13th June,2019 | 1193.8 | 1194.65 | 6.92% |
| 166 | 11th June, 2019 | 1192.66 | 1193.51 | 6.82% |
| 167 | 10th June,2019 | |||
| 168 | 7th June,2019 | 1192.12 | 1192.97 | 6.77% |
| 169 | 6th June, 2019 | 1193.27 | 1194.11 | 6.87% |
| 170 | 3rd June,2019 | 1192.44 | 1193.29 | 6.80% |
| 171 | 31st May, 2019 | 1192.73 | 1193.57 | 6.83% |
| 172 | 30th May,2019 | 1190.25 | 1191.1 | 6.62% |
| 173 | 28th May,2019 | 1190.5 | 1191.35 | 6.64% |
| 174 | 27th May,2019 | 1190.28 | 1191.12 | 6.62% |
| 175 | 24th May,2019 | 1188.82 | 1189.66 | 6.50% |
| 176 | 23rd May, 2019 | 1189.26 | 1190.09 | 6.53% |
| 177 | 23rd May, 2019 | 1188.28 | 1189.11 | 6.45% |
| 178 | 21st, May 2019 | 1187.57 | 1188.4 | 6.39% |
| 179 | 20th May, 2019 | 1188.02 | 1188.84 | 6.43% |
| 180 | 17th May,2019 | 1186.99 | 1187.82 | 6.34% |
| 181 | 16th May,2019 | 1185.44 | 1186.26 | 6.21% |
| 182 | 15th May, 2019 | 1183.2 | 1184.03 | 6.02% |
| 183 | 9th May,2019 | 1180.41 | 1181.23 | 5.79% |
| 184 | 07/05/2019 | 1177.55 | 1178.37 | 5.54% |
| 185 | 6th May, 2019 | 1177.36 | 1178.19 | 5.53% |
| 186 | 3rd May, 2019 | 1176.05 | 1176.88 | 5.42% |
| 187 | 2nd May, 2019 | 1175.69 | 1176.51 | 5.39% |
| 188 | 30th April, 2019 | 1175 | 1175.82 | 5.33% |
| 189 | 29th April, 2019 | 1174.82 | 1175.63 | 5.31% |
| 190 | 26th April, 2019 | 1173.35 | 1174.16 | 5.19% |
| 191 | 25th April, 2019 | 1173.61 | 1174.43 | 5.21% |
| 192 | 24th April, 2019 | 1174.4 | 1175.21 | 5.28% |
| 193 | 19th April, 2019 | 1247.4 | 1248.26 | 5.22% |
| 194 | 18th April, 2019 | 1245.5 | 1246.36 | 5.06% |
| 195 | 17th April, 2019 | 1245.89 | 1246.75 | 5.09% |
| 196 | 16th April, 2019 | 1245.88 | 1246.74 | 5.09% |
| 197 | 15th April, 2019 | 1245.01 | 1245.86 | 5.02% |
| 198 | April 9th, 2019 | N1,240.96 | N1,241.82 | 4.68% |
| 199 | April 6th, 2019 | N1,241.57 | N1,242.43 | 4.73% |
| 200 | April 5th, 2019 | N1,239.69 | N1,240.55 | 4.57% |
| 201 | April 4th, 2019 | N1,238.28 | N1,239.14 | 4.45% |
| 202 | April 3rd, 2019 | N1,237.96 | N1,238.81 | 4.43% |
| 203 | April 2nd, 2019 | N1,238.45 | N1,239.31 | 4.47% |
| 204 | April 1st, 2019 | N1,238.12 | N1,238.98 | 4.44% |
| 205 | March 29th, 2019 | N1,238.91 | N1,239.77 | 4.51% |
| 206 | March 28th, 2019 | - | - | - |
| 207 | March 27th, 2019 | - | - | - |
| 208 | March 26th, 2019 | N1,235.79 | N1.236.65 | 4.24% |
| 209 | March 25th, 2019 | - | - | - |
| 210 | March 22nd, 2019 | N1,233.72 | N1,234.59 | 4.07% |
| 211 | March 21st, 2019 | N1,235.24 | N1,236.10 | 4.20% |
| 212 | March 20th, 2019 | N1,234.30 | N1,235.16 | 4.12 |
| 213 | March 19th, 2019 | N1,233.73 | N1,234.59 | 4.07 |
| 214 | March 18th, 2019 | N1,233.18 | N1,234.04 | 4.02 |
| 215 | March 15th, 2019 | N1,231.81 | N1,232.70 | 3.91 |
| 216 | March 14th, 2019 | - | - | - |
| 217 | March 13th, 2019 | N1,229.33 | N1,230.15 | 3.70% |
| 218 | March 12th, 2019 | N1,228.10 | N1,228.91 | 3.59% |
| 219 | March 11th, 2019 | N1,227.84 | N1,228.62 | 3.57% |
| 220 | March 8th, 2019 | N1,227.50 | N1,228.28 | 3.54% |
| 221 | March 7th, 2019 | N1,228.00 | N1,228.78 | 3.59% |
| 222 | March 6th, 2019 | N1,226.78 | N1,223.21 | 3.48% |
| 223 | March 5th, 2019 | - | - | - |
| 224 | March 4th, 2019 | N1,227.88 | N1,228.66 | 3.58% |
| 225 | March 1st, 2019 | N1,228.65 | N1,228.79 | |
| 226 | February 28th, 2019 | N1,227.84 | N1,227.98 | 3.57% |
| 227 | February 27th, 2019 | N1,223.75 | N1,223.89 | 14.35% |
| 228 | February 26th, 2019 | N1,221.63 | N1,221.77 | 3.23% |
| 229 | February 25th, 2019 | - | - | - |
| 230 | February 22nd, 2019 | N1,225.79 | N1,226.57 | 3.40% |
| 231 | February 21st, 2019 | - | - | - |
| 232 | February 20th, 2019 | N1,211.99 | N1,212.77 | 2.24% |
| 233 | February 19th, 2019 | N1,212.32 | N1,213.10 | 14.38% |
| 234 | February 18th, 2019 | N1,212.70 | N1,213.47 | 14.37% |
| 235 | February 15th, 2019 | N1,210.76 | N1,21.53 | 14.38% |
| 236 | February 14th, 2019 | N1,208.74 | N1,209.51 | 14.40% |
| 237 | February 13th, 2019 | N1,208.39 | N1,209.16 | 14.26% |
| 238 | February 12th, 2019 | N1,209.57 | N1,210.34 | 14.28% |
| 239 | February 11th, 2019 | N1,209.22 | N1,210.00 | 14.27% |
| 240 | February 8th, 2019 | N1207.99 | N1208.76 | 14.29% |
| 241 | February 7th, 2019 | N1205.79 | N1206.57 | 14.31% |
| 242 | February 6th, 2019 | N1206.20 | N1206.97 | 14.14% |
| 243 | February 5th, 2019 | N1204.92 | N1205.70 | 14.32% |
| 244 | February 1st, 2019 | - | - | - |
| 245 | January 31st, 2019 | - | - | - |
| 246 | January 30th, 2019 | - | - | - |
| 247 | January 29th, 2019 | - | - | - |
| 248 | January 28th, 2019 | - | - | - |
| 249 | January 25th, 2019 | - | - | - |
| 250 | January 24th, 2019 | N1196.35 | N1197.11 | 14.30% |
| 251 | January 23rd, 2019 | N1196.77 | N1197.53 | 14.18% |
| 252 | January 22nd, 2019 | N1196.14 | N1196.40 | 13.93% |
| 253 | January 21st, 2019 | - | - | - |
| 254 | January 18th, 2019 | N1193.93 | N1194.15 | 14.12% |
| 255 | January 17th, 2019 | - | - | - |
| 256 | January 16th, 2019 | N1193.10 | N1193.86 | 14.12% |
| 257 | January 15th, 2019 | N1192.89 | N1193.65 | 14.06% |
| 258 | January 14th, 2019 | N1190.50 | N1191.26 | 14.17% |
| 259 | January 11th, 2019 | N1190.21 | N1190.97 | 14.15% |
| 260 | January 10th, 2019 | N1185.49 | N1189.04 | 0.33% |
| 261 | January 9th, 2019 | N1189.04 | N1189.80 | 14.14% |
| 262 | January 8th, 2019 | N1188.88 | N1189.64 | 14.31% |
| 263 | January 7th, 2019 | N1187.66 | N1188.42 | 14.12% |
| 264 | January 4th, 2019 | N1185.68 | N1186.44 | 14.01% |
| 265 | January 3rd, 2019 | - | - | - |
| 266 | January 2nd, 2019 | - | - | - |
| 267 | 31st December, 2018 | - | - | - |
| 268 | 13th December, 2018 | 1173.95 | 1174.71 | 14.05% |
| 269 | 19th November 2018 | 1,165.09 | 1,165.85 | 13.72% |
| S/N | Date | Bid Price | Offer Price | YTD |
|---|---|---|---|---|
| 1 | 13th February,2020 | 120.27 | 120.6 | 0.86% |
| 2 | 12th February,2020 | 120.22 | 120.59 | 0.82% |
| 3 | 11th February,2020 | 120.14 | 120.48 | 0.75% |
| 4 | 10th February,2020 | 120.5 | 120.84 | 1.06% |
| 5 | 7th February,2020 | 120.21 | 120.52 | 0.81% |
| 6 | 6th February,2020 | 120.28 | 120.58 | 0.87% |
| 7 | 5th February,2020 | 120.12 | 120.43 | 0.74% |
| 8 | 4th February,2020 | 119.91 | 120.2 | 0.56% |
| 9 | 3rd February,2020 | 119.74 | 120.08 | 0.42% |
| 10 | 31st January,2020 | 119.68 | 120.01 | 0.38% |
| 11 | 30th January,2020 | 119.7 | 119.98 | 0.39% |
| 12 | 29th January,2020 | 119.81 | 120.05 | 0.48% |
| 13 | 24th January,2020 | |||
| 14 | 15th January,2020 | |||
| 15 | 28th January, 2020 | 119.66 | 119.99 | 0.35% |
| 16 | 27th January,2020 | |||
| 17 | 23rd January,2020 | 119.68 | 119.99 | 0.37% |
| 18 | 22nd January,2020 | 119.79 | 120.06 | 0.46% |
| 19 | 21st January,2020 | 119.81 | 119.99 | 0.48% |
| 20 | 20th January,2020 | 119.75 | 120.05 | 0.43% |
| 21 | 17th January,2020 | 119.76 | 120.03 | 0.44% |
| 22 | 14th January,2020 | 119.69 | 119.89 | 0.38% |
| 23 | 13th January,2020 | 119.57 | 119.87 | 0.28% |
| 24 | 10th January,2020 | 119.67 | 119.93 | 0.36% |
| 25 | 9th January,2020 | 119.65 | 119.94 | 0.34% |
| 26 | 8th January,2020 | |||
| 27 | 7th January,2020 | 119.46 | 119.78 | 0.18% |
| 28 | 6th January,2020 | 119.35 | 119.67 | 0.09% |
| 29 | 3rd January,2020 | 119.33 | 119.65 | 0.08% |
| 30 | 2nd January,2020 | 119.31 | 119.68 | 0.06% |
| 31 | 31st December,2019 | 119.24 | 119.58 | 9.56% |
| 32 | 30th December,2019 | 119.23 | 119.58 | 9.55% |
| 33 | 27th December,2019 | 119.18 | 119.48 | 9.51% |
| 34 | 24th December,2019 | 119.17 | 119.43 | 9.50% |
| 35 | 23rd December,2019 | 119.13 | 119.47 | 9.47% |
| 36 | 20th December,2019 | 118.99 | 119.33 | 9.34% |
| 37 | 18th December,2019 | 119.14 | 119.48 | 9.47% |
| 38 | 17th December,2019 | 119.12 | 119.45 | 9.46% |
| 39 | 16th December,2019 | 118.98 | 119.33 | 9.33% |
| 40 | 13th December,2019 | 118.97 | 119.26 | 9.32% |
| 41 | 12th December,2019 | 118.88 | 119.21 | 9.25% |
| 42 | 11th December,2019 | 118.71 | 119.02 | 9.10% |
| 43 | 10th December,2019 | 118.8 | 119.11 | 9.18% |
| 44 | 9th December,2019 | 118.78 | 119.06 | 9.16% |
| 45 | 6th December,2019 | 118.8 | 119.08 | 9.18% |
| 46 | 5th December,2019 | 118.68 | 118.96 | 9.07% |
| 47 | 4th December,2019 | 118.67 | 118.95 | 9.06% |
| 48 | 3rd December,2019 | 118.49 | 118.78 | 8.90% |
| 49 | 2nd December,2019 | 118.57 | 118.8 | 8.97% |
| 50 | 29th November,2019 | 118.68 | 118.89 | 9.07% |
| 51 | 28th November,2019 | 118.68 | 118.9 | 9.07% |
| 52 | 27th November,2019 | 118.69 | 118.9 | 9.08% |
| 53 | 26th November,2019 | 118.65 | 118.88 | 9.04% |
| 54 | 25th November,2019 | 118.62 | 118.92 | 9.02% |
| 55 | 22nd November,2019 | 118.54 | 118.55 | 8.95% |
| 56 | 21st November,2019 | 118.52 | 118.83 | 8.93% |
| 57 | 20th November,2019 | 118.65 | 118.93 | 9.04% |
| 58 | 19th November,2019 | |||
| 59 | 18th November,2019 | 118.6 | 118.86 | 9.00% |
| 60 | 15th November,2019 | |||
| 61 | 14th November,2019 | 118.56 | 118.83 | 8.96% |
| 62 | 13th November,2019 | 118.49 | 118.75 | 8.90% |
| 63 | 12th November,2019 | 118.54 | 118.84 | 8.95% |
| 64 | 8th November,2019 | 118.49 | 118.81 | 8.90% |
| 65 | 7th November,2019 | 118.49 | 118.79 | 8.90% |
| 66 | 6th November,2019 | 118.34 | 118.64 | 8.77% |
| 67 | 5th November,2019 | 118.43 | 118.73 | 8.85% |
| 68 | 4th November,2019 | 118.42 | 118.74 | 8.84% |
| 69 | 1st November,2019 | 118.32 | 118.62 | 8.75% |
| 70 | 31st October,2019 | 118.24 | 118.54 | 8.68% |
| 71 | 30th October,2019 | 118.23 | 118.48 | 8.68% |
| 72 | 29th October,2019 | 118.28 | 118.48 | 8.72% |
| 73 | 28th October,2019 | 118.19 | 118.5 | 8.64% |
| 74 | 25th October,2019 | 118.13 | 118.43 | 8.59% |
| 75 | 24th October,2019 | 118.06 | 118.3 | 8.53% |
| 76 | 23rd October,2019 | 117.99 | 118.26 | 8.46% |
| 77 | 22nd October,2019 | 117.95 | 118.17 | 8.43% |
| 78 | 21st October,2019 | 117.89 | 118.18 | 8.38% |
| 79 | 17th October,2019 | |||
| 80 | 16th October,2019 | |||
| 81 | 15th October,2019 | 119.67 | 119.94 | 8.25% |
| 82 | 14th October,2019 | 119.82 | 120.05 | 8.39% |
| 83 | 11th October,2019 | 119.77 | 120.04 | 8.34% |
| 84 | 10th October,2019 | 119.68 | 119.97 | 8.26% |
| 85 | 9th October,2019 | 119.7 | 120.06 | 8.28% |
| 86 | 8th October,2019 | 119.7 | 120.04 | 8.28% |
| 87 | 7th October,2019 | 119.71 | 120.02 | 8.29% |
| 88 | 4th October,2019 | |||
| 89 | 3rd October,2019 | 119.6 | 119.89 | 8.19% |
| 90 | 2nd October,2019 | 119.67 | 119.99 | 8.25% |
| 91 | 30th September,2019 | 119.69 | 120.03 | 8.27% |
| 92 | 27th September,2019 | 119.72 | 120.08 | 8.30% |
| 93 | 26th September,2019 | |||
| 94 | 25th September,2019 | 119.84 | 120.18 | 8.40% |
| 95 | 24th September,2019 | 119.87 | 120.25 | 8.43% |
| 96 | 23rd September,2019 | 119.9 | 120.28 | 8.46% |
| 97 | 20th September,2019 | 119.89 | 120.27 | 8.45% |
| 98 | 19th September,2019 | 119.83 | 120.18 | 8.39% |
| 99 | 18th September,2019 | 119.75 | 120.07 | 8.32% |
| 100 | 17th September,2019 | 119.78 | 120.07 | 8.35% |
| 101 | 16th September,2019 | 119.77 | 120.05 | 8.34% |
| 102 | 13th September,2019 | 119.76 | 120.06 | 8.33% |
| 103 | 12th September,2019 | 119.85 | 120.12 | 8.41% |
| 104 | 11th September,2019 | 119.66 | 120.03 | 8.24% |
| 105 | 10th September,2019 | 119.66 | 120.01 | 8.24% |
| 106 | 9th September,2019 | 119.66 | 120 | 8.24% |
| 107 | 6th September,2019 | 119.53 | 119.9 | 8.61% |
| 108 | 5th September,2019 | 119.51 | 119.96 | 8.11% |
| 109 | 4th September,2019 | 119.28 | 119.64 | 7.91% |
| 110 | 3rd September, 2019 | 118.99 | 119.34 | 7.66% |
| 111 | 2nd September, 2019 | 119.02 | 119.41 | 7.68% |
| 112 | 30th August, 2019 | 118.99 | 119.39 | 7.66% |
| 113 | 29th August, 2019 | 118.97 | 119.34 | 7.64% |
| 114 | 28th August, 2019 | 118.97 | 119.32 | 7.64% |
| 115 | 27th August, 2019 | 118.99 | 119.39 | 7.66% |
| 116 | 26th August, 2019 | 119 | 119.42 | 7.67% |
| 117 | 23rd August, 2019 | 119.04 | 119.38 | 7.70% |
| 118 | 22nd August, 2019 | 119 | 119.39 | 7.67% |
| 119 | 21st August, 2019 | 119.08 | 119.48 | 7.74% |
| 120 | 20th August, 2019 | 119.06 | 119.51 | 7.72% |
| 121 | 19th August, 2019 | 119.15 | 119.57 | 7.80% |
| 122 | 16th August, 2019 | 119.15 | 119.53 | 7.80% |
| 123 | 15th August, 2019 | 119.14 | 119.52 | 7.79% |
| 124 | 14th August, 2019 | 119.19 | 119.69 | 7.83% |
| 125 | 9th August, 2019 | 119.33 | 119.75 | 7.96% |
| 126 | 8th August, 2019 | 119.3 | 119.73 | 7.93% |
| 127 | 7th August, 2019 | 119.16 | 119.7 | 7.81% |
| 128 | 6th August, 2019 | |||
| 129 | 5th August, 2019 | |||
| 130 | 2nd August, 2019 | 119.37 | 119.73 | 7.99% |
| 131 | 1st August, 2019 | |||
| 132 | 31st July,2019 | 119.57 | 119.91 | 8.17% |
| 133 | 30th July,2019 | 119.48 | 119.82 | 8.09% |
| 134 | 29th July,2019 | 119.5 | 119.95 | 8.10% |
| 135 | 26th July,2019 | 119.41 | 119.86 | 8.03% |
| 136 | 25th July,2019 | 119.47 | 119.94 | 8.08% |
| 137 | 24th July,2019 | 119.35 | 119.79 | 7.97% |
| 138 | 23rd July,2019 | 119.18 | 119.5 | 7.82% |
| 139 | 22nd July, 2019 | 118.69 | 119.1 | 7.39% |
| 140 | 19th July | 118.67 | 119.04 | 7.38% |
| 141 | 18th July, 2019 | 118.32 | 118.83 | 7.07% |
| 142 | 17th July, 2019 | 118.28 | 118.72 | 7.03% |
| 143 | 16th July,2019 | 118.04 | 118.45 | 6.82% |
| 144 | 15th July, 2019 | 117.98 | 118.39 | 6.77% |
| 145 | 12th July, 2019 | |||
| 146 | 11th July, 2019 | 117.99 | 118.43 | 6.78% |
| 147 | 10th July,2019 | 117.85 | 118.3 | 6.66% |
| 148 | 9th July, 2019 | 117.93 | 118.41 | 6.73% |
| 149 | 8th July,2019 | 117.96 | 118.42 | 6.75% |
| 150 | 5th July, 2019 | 117.94 | 118.44 | 6.73% |
| 151 | 4th July, 2019 | 117.88 | 118.37 | 6.68% |
| 152 | 2nd July.2019 | 117.72 | 118.24 | 6.54% |
| 153 | 1st July,2019 | 117.68 | 118.16 | 6.51% |
| 154 | 28th June,2019 | 117.34 | 117.8 | 6.21% |
| 155 | 27th June,2019 | 117.21 | 117.7 | 6.09% |
| 156 | 26th June,2019 | 117.07 | 117.52 | 5.97% |
| 157 | 25th June,2019 | 116.97 | 117.38 | 5.88% |
| 158 | 24th June,2019 | 117.06 | 117.36 | 5.96% |
| 159 | 21st June,2019 | 116.8 | 117.24 | 5.73% |
| 160 | 20th June,2019 | 116.86 | 117.24 | 5.79% |
| 161 | 19th June,2019 | 116.46 | 116.87 | 5.44% |
| 162 | 18th June,2019 | 116.44 | 116.86 | 5.42% |
| 163 | 17th June,2019 | 116.21 | 116.66 | 5.22% |
| 164 | 14th June,2019 | 116.08 | 116.56 | 5.10% |
| 165 | 13th June,2019 | 116.05 | 116.55 | 5.08% |
| 166 | 11th June, 2019 | 116.07 | 116.47 | 5.09% |
| 167 | 10th June,2019 | |||
| 168 | 7th June,2019 | 115.9 | 116.37 | 4.94% |
| 169 | 6th June, 2019 | 115.86 | 116.27 | 4.91% |
| 170 | 3rd June,2019 | 115.51 | 116.07 | 4.60% |
| 171 | 31st May, 2019 | 115.65 | 116.09 | 4.72% |
| 172 | 30th May,2019 | |||
| 173 | 28th May,2019 | 116.31 | 116.79 | 5.30% |
| 174 | 27th May,2019 | 116.39 | 116.81 | 5.37% |
| 175 | 24th May,2019 | 115.74 | 116.2 | 4.80% |
| 176 | 23rd May, 2019 | 115.8 | 116.19 | 4.86% |
| 177 | 23rd May, 2019 | 115.77 | 116.26 | 4.83% |
| 178 | 21st, May 2019 | 116.72 | 117.16 | 5.66% |
| 179 | 20th May, 2019 | |||
| 180 | 17th May,2019 | |||
| 181 | 16th May,2019 | |||
| 182 | 15th May, 2019 | |||
| 183 | 9th May,2019 | |||
| 184 | 07/05/2019 | 119.46 | 119.89 | 4.89% |
| 185 | 6th May, 2019 | 119.37 | 119.82 | 4.81% |
| 186 | 3rd May, 2019 | 119.48 | 119.84 | 4.91% |
| 187 | 2nd May, 2019 | 118.99 | 119.4 | 4.48% |
| 188 | 30th April, 2019 | 118.62 | 119.02 | 4.15% |
| 189 | 29th April, 2019 | 118.6 | 119.01 | 4.14% |
| 190 | 26th April, 2019 | 118.51 | 118.96 | 4.06% |
| 191 | 25th April, 2019 | 118.67 | 119.17 | 4.20% |
| 192 | 24th April, 2019 | |||
| 193 | 19th April, 2019 | |||
| 194 | 18th April, 2019 | 118.34 | 118.8 | 3.91% |
| 195 | 17th April, 2019 | 118.67 | 119.1 | 4.20% |
| 196 | 16th April, 2019 | 118.06 | 118.51 | 3.66% |
| 197 | 15th April, 2019 | 117.91 | 118.32 | 3.53% |
| 198 | April 9th, 2019 | N117.67 | N118.13 | 3.32% |
| 199 | April 6th, 2019 | N117.74 | N118.10 | 3.38% |
| 200 | April 5th, 2019 | N117.56 | N117.97 | 3.22% |
| 201 | April 4th, 2019 | N117.54 | N117.93 | 3.20% |
| 202 | April 3rd, 2019 | N117.49 | N117.85 | 3.16% |
| 203 | April 2nd, 2019 | - | - | - |
| 204 | April 1st, 2019 | - | - | - |
| 205 | March 29th, 2019 | N116.93 | N117.27 | 2.67% |
| 206 | March 28th, 2019 | - | - | - |
| 207 | March 27th, 2019 | N116.81 | N117.21 | 2.56% |
| 208 | March 26th, 2019 | N116.83 | N117.22 | 2.58% |
| 209 | March 25th, 2019 | - | - | - |
| 210 | March 22nd, 2019 | N117.04 | N117.41 | 2.77% |
| 211 | March 21st, 2019 | N117.13 | N117.43 | 2.84% |
| 212 | March 20th, 2019 | N116.86 | N117.32 | 2.61% |
| 213 | March 19th, 2019 | N116.75 | N117.21 | 2.51% |
| 214 | March 18th, 2019 | N116.61 | N117.13 | 2.39% |
| 215 | March 15th, 2019 | N116.51 | N117.06 | 2.30% |
| 216 | March 14th, 2019 | N116.46 | N116.99 | 2.26% |
| 217 | March 13th, 2019 | N116.37 | N116.88 | 2.18% |
| 218 | March 12th, 2019 | N116.36 | N116.85 | 2.17% |
| 219 | March 11th, 2019 | N116.20 | N116.65 | 2.03% |
| 220 | March 8th, 2019 | N115.94 | N116.49 | 1.80% |
| 221 | March 7th, 2019 | N115.99 | N116.55 | 1.84% |
| 222 | March 6th, 2019 | N115.96 | N116.40 | 1.79% |
| 223 | March 5th, 2019 | N115.96 | N116.43 | 1.82% |
| 224 | March 4th, 2019 | N115.93 | N116.45 | 1.79% |
| 225 | March 1st, 2019 | N115.93 | N116.34 | 1.79% |
| 226 | February 28th, 2019 | N115.80 | N116.22 | 1.68% |
| 227 | February 27th, 2019 | N115.75 | N116.18 | 1.63% |
| 228 | February 26th, 2019 | N115.54 | N115.93 | 1.45% |
| 229 | February 25th, 2019 | N115.58 | N115.94 | 1.48% |
| 230 | February 22nd, 2019 | N115.57 | N115.92 | 1.48% |
| 231 | February 21st, 2019 | N115.46 | N115.82 | 1.38% |
| 232 | February 20th, 2019 | N115.50 | N115.84 | 1.41% |
| 233 | February 19th, 2019 | N115.27 | N115.82 | 1.21% |
| 234 | February 18th, 2019 | N115.36 | N115.84 | 1.29% |
| 235 | February 15th, 2019 | N115.24 | N115.73 | 1.19% |
| 236 | February 14th, 2019 | N115.46 | N115.91 | 1.38% |
| 237 | February 13th, 2019 | N115.52 | N115.90 | 1.43% |
| 238 | February 12th, 2019 | N115.42 | N115.81 | 1.34% |
| 239 | February 11th, 2019 | N115.41 | N115.74 | 1.38% |
| 240 | February 8th, 2019 | N115.42 | N115.78 | 1.34% |
| 241 | February 7th, 2019 | N115.73 | N115.77 | 1.38% |
| 242 | February 6th, 2019 | - | - | - |
| 243 | February 5th, 2019 | N115.40 | N115.81 | 1.33% |
| 244 | February 1st, 2019 | N115.35 | N115.74 | 1.28% |
| 245 | January 31st, 2019 | N115.23 | N115.64 | 1.18% |
| 246 | January 30th, 2019 | - | - | - |
| 247 | January 29th, 2019 | - | - | - |
| 248 | January 28th, 2019 | - | - | - |
| 249 | January 25th, 2019 | - | - | - |
| 250 | January 24th, 2019 | N114.80 | N115.38 | 0.80% |
| 251 | January 23rd, 2019 | N114.75 | N115.33 | 0.76% |
| 252 | January 22nd, 2019 | N114.80 | N115.28 | 0.80% |
| 253 | January 21st, 2019 | - | - | - |
| 254 | January 18th, 2019 | N114.75 | N115.13 | 0.76% |
| 255 | January 17th, 2019 | N114.66 | N115.10 | 0.57% |
| 256 | January 16th, 2019 | N114.62 | N115.12 | 0.70% |
| 257 | January 15th, 2019 | - | - | - |
| 258 | January 14th, 2019 | N114.55 | N114.96 | 4.57% |
| 259 | January 11th, 2019 | - | - | - |
| 260 | January 10th, 2019 | N114.37 | N114.81 | 4.57% |
| 261 | January 9th, 2019 | N114.37 | N114.81 | 4.57% |
| 262 | January 8th, 2019 | 114.3 | 114.73 | 4.57% |
| 263 | January 7th, 2019 | 114.18 | 114.65 | 4.57% |
| 264 | January 4th, 2019 | 114.09 | 114.6 | 4.57 |
| 265 | January 3rd, 2019 | - | - | - |
| 266 | January 2nd, 2019 | - | - | - |
| 267 | 31st December, 2018 | N113.79 | N114.45 | 4.48% |
| 268 | 13th December, 2018 | 112.84 | 113.45 | 3.64% |
| 269 | 19th November 2018 | 112.8 | 113.44 |
| S/N | Date | Bid Price | Offer Price | YTD |
|---|---|---|---|---|
| 1 | 13th February,2020 | 120.93 | 121.26 | 0.92% |
| 2 | 12th February,2020 | 120.88 | 121.25 | 0.88% |
| 3 | 11th February,2020 | 120.8 | 121.13 | 0.81% |
| 4 | 10th February,2020 | 121.15 | 121.5 | 1.10% |
| 5 | 7th February,2020 | 120.87 | 121.18 | 0.87% |
| 6 | 6th February,2020 | 120.91 | 121.22 | 0.90% |
| 7 | 5th February,2020 | 120.76 | 120.07 | 0.78% |
| 8 | 4th February,2020 | 120.54 | 120.83 | 0.59% |
| 9 | 3rd February,2020 | 120.36 | 120.7 | 0.44% |
| 10 | 31st January,2020 | 120.4 | 120.73 | 0.48% |
| 11 | 30th January,2020 | 120.42 | 120.69 | 0.49% |
| 12 | 29th January,2020 | 120.51 | 120.76 | 0.57% |
| 13 | 24th January,2020 | |||
| 14 | 15th January,2020 | |||
| 15 | 28th January, 2020 | 120.36 | 120.69 | 0.44% |
| 16 | 27th January,2020 | |||
| 17 | 23rd January,2020 | 120.38 | 120.69 | 0.46% |
| 18 | 22nd January,2020 | 120.47 | 120.74 | 0.53% |
| 19 | 21st January,2020 | 120.48 | 120.67 | 0.54% |
| 20 | 20th January,2020 | 120.43 | 120.72 | 0.50% |
| 21 | 17th January,2020 | 120.43 | 120.7 | 0.50% |
| 22 | 14th January,2020 | 120.35 | 120.54 | 0.43% |
| 23 | 13th January,2020 | 120.2 | 120.5 | 0.31% |
| 24 | 10th January,2020 | 120.29 | 120.56 | 0.38% |
| 25 | 9th January,2020 | 120.27 | 120.55 | 0.37% |
| 26 | 8th January,2020 | |||
| 27 | 7th January,2020 | 120.07 | 120.4 | 0.20% |
| 28 | 6th January,2020 | 119.96 | 120.27 | 0.11% |
| 29 | 3rd January,2020 | 119.94 | 120.26 | 0.09% |
| 30 | 2nd January,2020 | 119.9 | 120.27 | 0.06% |
| 31 | 31st December,2019 | 119.83 | 120.18 | 10.35% |
| 32 | 30th December,2019 | 119.83 | 120.18 | 10.35% |
| 33 | 27th December,2019 | 119.76 | 120.06 | 10.29% |
| 34 | 24th December,2019 | 119.75 | 120.01 | 10.28% |
| 35 | 23rd December,2019 | 119.7 | 120.04 | 10.24% |
| 36 | 20th December,2019 | 119.57 | 119.91 | 10.12% |
| 37 | 18th December,2019 | 119.7 | 120.05 | 10.24% |
| 38 | 17th December,2019 | 119.69 | 120.01 | 10.23% |
| 39 | 16th December,2019 | 119.55 | 119.89 | 10.10% |
| 40 | 13th December,2019 | 119.54 | 119.82 | 10.10% |
| 41 | 12th December,2019 | 119.45 | 119.77 | 10.02% |
| 42 | 11th December,2019 | 119.27 | 119.58 | 9.86% |
| 43 | 10th December,2019 | 119.36 | 119.66 | 9.94% |
| 44 | 9th December,2019 | 119.34 | 119.62 | 9.92% |
| 45 | 6th December,2019 | 119.36 | 119.64 | 9.94% |
| 46 | 5th December,2019 | 119.24 | 119.52 | 9.83% |
| 47 | 4th December,2019 | 119.23 | 119.5 | 9.82% |
| 48 | 3rd December,2019 | 119.05 | 119.34 | 9.66% |
| 49 | 2nd December,2019 | 119.13 | 119.36 | 9.74% |
| 50 | 29th November,2019 | 119.23 | 119.45 | 9.82% |
| 51 | 28th November,2019 | 119.24 | 119.46 | 9.83% |
| 52 | 27th November,2019 | 119.25 | 119.46 | 9.84% |
| 53 | 26th November,2019 | 119.2 | 119.43 | 9.80% |
| 54 | 25th November,2019 | 119.16 | 119.47 | 9.76% |
| 55 | 22nd November,2019 | 119.08 | 119.4 | 9.69% |
| 56 | 21st November,2019 | 119.07 | 119.38 | 9.68% |
| 57 | 20th November,2019 | 119.2 | 119.47 | 9.80% |
| 58 | 19th November,2019 | |||
| 59 | 18th November,2019 | 119.15 | 119.4 | 9.75% |
| 60 | 15th November,2019 | |||
| 61 | 14th November,2019 | 119.11 | 119.37 | 9.72% |
| 62 | 13th November,2019 | 119.04 | 119.29 | 9.66% |
| 63 | 12th November,2019 | 119.08 | 119.38 | 9.69% |
| 64 | 8th November,2019 | 119.03 | 119.35 | 9.65% |
| 65 | 7th November,2019 | 119.04 | 119.34 | 9.66% |
| 66 | 6th November,2019 | 118.88 | 119.19 | 9.52% |
| 67 | 5th November,2019 | 118.98 | 119.28 | 9.60% |
| 68 | 4th November,2019 | 118.97 | 119.28 | 9.59% |
| 69 | 1st November,2019 | 118.86 | 119.17 | 9.50% |
| 70 | 31st October,2019 | 118.79 | 119.09 | 9.44% |
| 71 | 30th October,2019 | 118.78 | 119.02 | 9.43% |
| 72 | 29th October,2019 | 118.82 | 119.02 | 9.46% |
| 73 | 28th October,2019 | 118.73 | 119.04 | 9.38% |
| 74 | 25th October,2019 | 118.67 | 118.97 | 9.33% |
| 75 | 24th October,2019 | 118.6 | 118.84 | 9.27% |
| 76 | 23rd October,2019 | 118.52 | 118.79 | 9.20% |
| 77 | 22nd October,2019 | 118.47 | 118.7 | 9.15% |
| 78 | 21st October,2019 | 118.41 | 118.71 | 9.10% |
| 79 | 17th October,2019 | |||
| 80 | 16th October,2019 | |||
| 81 | 15th October,2019 | 120.25 | 120.52 | 9.03% |
| 82 | 14th October,2019 | 120.39 | 120.62 | 9.15% |
| 83 | 11th October,2019 | 120.33 | 120.6 | 9.10% |
| 84 | 10th October,2019 | 120.23 | 120.52 | 9.01% |
| 85 | 9th October,2019 | 120.26 | 120.61 | 9.04% |
| 86 | 8th October,2019 | 120.25 | 120.59 | 9.03% |
| 87 | 7th October,2019 | 120.25 | 120.57 | 9.03% |
| 88 | 4th October,2019 | |||
| 89 | 3rd October,2019 | 120.15 | 120.44 | 8.94% |
| 90 | 2nd October,2019 | 120.22 | 120.53 | 9.00% |
| 91 | 30th September,2019 | 120.24 | 120.58 | 9.02% |
| 92 | 27th September,2019 | 120.27 | 120.63 | 9.05% |
| 93 | 26th September,2019 | |||
| 94 | 25th September,2019 | 120.14 | 120.48 | 8.93% |
| 95 | 24th September,2019 | 120.17 | 120.55 | 8.96% |
| 96 | 23rd September,2019 | 120.2 | 120.58 | 8.99% |
| 97 | 20th September,2019 | 120.19 | 120.57 | 8.89% |
| 98 | 19th September,2019 | 120.13 | 120.48 | 8.93% |
| 99 | 18th September,2019 | 120.05 | 120.37 | 8.85% |
| 100 | 17th September,2019 | 120.07 | 120.37 | 8.87% |
| 101 | 16th September,2019 | 120.02 | 120.3 | 8.83% |
| 102 | 13th September,2019 | 120 | 120.3 | 8.81% |
| 103 | 12th September,2019 | 120.09 | 120.36 | 8.89% |
| 104 | 11th September,2019 | 119.9 | 120.28 | 8.72% |
| 105 | 10th September,2019 | 119.9 | 120.26 | 8.72% |
| 106 | 9th September,2019 | 119.9 | 120.24 | 8.72% |
| 107 | 6th September,2019 | 119.77 | 120.14 | 8.13% |
| 108 | 5th September,2019 | 119.7 | 120.15 | 8.55% |
| 109 | 4th September,2019 | 119.44 | 119.8 | 8.32% |
| 110 | 3rd September, 2019 | 119.16 | 119.51 | 8.07% |
| 111 | 2nd September, 2019 | 119.18 | 119.58 | 8.09% |
| 112 | 30th August, 2019 | 119.11 | 119.51 | 8.03% |
| 113 | 29th August, 2019 | 119.08 | 119.46 | 8.00% |
| 114 | 28th August, 2019 | 119.09 | 119.44 | 8.01% |
| 115 | 27th August, 2019 | 119.11 | 119.5 | 8.03% |
| 116 | 26th August, 2019 | 119.11 | 119.53 | 8.03% |
| 117 | 23rd August, 2019 | 119.15 | 119.49 | 8.06% |
| 118 | 22nd August, 2019 | 119.11 | 119.5 | 8.03% |
| 119 | 21st August, 2019 | 119.19 | 119.59 | 8.10% |
| 120 | 20th August, 2019 | 119.17 | 119.62 | 8.08% |
| 121 | 19th August, 2019 | 119.26 | 119.68 | 8.16% |
| 122 | 16th August, 2019 | 119.26 | 119.64 | 8.16% |
| 123 | 15th August, 2019 | 119.25 | 119.63 | 8.15% |
| 124 | 14th August, 2019 | 119.27 | 119.77 | 8.17% |
| 125 | 9th August, 2019 | 119.41 | 119.83 | 8.29% |
| 126 | 8th August, 2019 | 119.37 | 119.8 | 8.26% |
| 127 | 7th August, 2019 | 119.22 | 119.76 | 8.12% |
| 128 | 6th August, 2019 | |||
| 129 | 5th August, 2019 | |||
| 130 | 2nd August, 2019 | 119.44 | 119.8 | 8.32% |
| 131 | 1st August, 2019 | |||
| 132 | 31st July,2019 | 119.63 | 119.98 | 8.49% |
| 133 | 30th July,2019 | 119.54 | 119.88 | 8.41% |
| 134 | 29th July,2019 | 119.43 | 119.88 | 8.31% |
| 135 | 26th July,2019 | 119.35 | 119.8 | 8.24% |
| 136 | 25th July,2019 | 119.42 | 119.88 | 8.30% |
| 137 | 24th July,2019 | 119.29 | 119.73 | 8.19% |
| 138 | 23rd July,2019 | 119.12 | 119.45 | 8.04% |
| 139 | 22nd July, 2019 | 118.63 | 119.04 | 7.60% |
| 140 | 19th July | 118.61 | 118.99 | 7.59% |
| 141 | 18th July, 2019 | 118.26 | 118.77 | 7.28% |
| 142 | 17th July, 2019 | 118.22 | 118.66 | 7.24% |
| 143 | 16th July,2019 | 117.96 | 118.38 | 7.02% |
| 144 | 15th July, 2019 | 117.9 | 118.32 | 6.96% |
| 145 | 12th July, 2019 | |||
| 146 | 11th July, 2019 | 117.92 | 118.37 | 6.98% |
| 147 | 10th July,2019 | 117.78 | 118.23 | 6.86% |
| 148 | 9th July, 2019 | 117.87 | 118.34 | 6.94% |
| 149 | 8th July,2019 | 117.9 | 118.36 | 6.96% |
| 150 | 5th July, 2019 | 117.89 | 118.38 | 6.95% |
| 151 | 4th July, 2019 | 117.82 | 118.31 | 6.89% |
| 152 | 2nd July.2019 | 117.66 | 118.18 | 6.75% |
| 153 | 1st July,2019 | 117.62 | 118.1 | 6.72% |
| 154 | 28th June,2019 | 117.29 | 117.75 | 6.43% |
| 155 | 27th June,2019 | 117.16 | 117.64 | 6.31% |
| 156 | 26th June,2019 | 117.02 | 117.47 | 6.19% |
| 157 | 25th June,2019 | 116.91 | 117.32 | 6.09% |
| 158 | 24th June,2019 | 117.01 | 117.31 | 6.18% |
| 159 | 21st June,2019 | 116.75 | 117.2 | 5.95% |
| 160 | 20th June,2019 | 116.82 | 117.19 | 6.01% |
| 161 | 19th June,2019 | 116.41 | 116.82 | 5.65% |
| 162 | 18th June,2019 | 116.39 | 116.82 | 5.63% |
| 163 | 17th June,2019 | 116.16 | 116.61 | 5.22% |
| 164 | 14th June,2019 | 116.04 | 116.52 | 5.33% |
| 165 | 13th June,2019 | 116 | 116.51 | 5.29% |
| 166 | 11th June, 2019 | 116.02 | 116.42 | 5.31% |
| 167 | 10th June,2019 | |||
| 168 | 7th June,2019 | 115.86 | 116.33 | 5.17% |
| 169 | 6th June, 2019 | 115.82 | 116.23 | 5.13% |
| 170 | 3rd June,2019 | 115.48 | 116.03 | 4.83% |
| 171 | 31st May, 2019 | 115.62 | 116.05 | 4.96% |
| 172 | 30th May,2019 | |||
| 173 | 28th May,2019 | 116.28 | 116.77 | 5.54% |
| 174 | 27th May,2019 | 116.36 | 116.79 | 5.61% |
| 175 | 24th May,2019 | 115.72 | 116.18 | 5.04% |
| 176 | 23rd May, 2019 | 115.78 | 116.18 | 5.10% |
| 177 | 23rd May, 2019 | 115.75 | 116.23 | 5.07% |
| 178 | 21st, May 2019 | 116.69 | 117.13 | 5.90% |
| 179 | 20th May, 2019 | |||
| 180 | 17th May,2019 | |||
| 181 | 16th May,2019 | |||
| 182 | 15th May, 2019 | |||
| 183 | 9th May,2019 | |||
| 184 | 07/05/2019 | 119.35 | 119.77 | 5.05% |
| 185 | 6th May, 2019 | 119.26 | 119.71 | 4.97% |
| 186 | 3rd May, 2019 | 119.38 | 119.74 | 5.08% |
| 187 | 2nd May, 2019 | 118.88 | 119.29 | 4.64% |
| 188 | 30th April, 2019 | 118.52 | 118.92 | 4.32% |
| 189 | 29th April, 2019 | 118.5 | 118.91 | 4.30% |
| 190 | 26th April, 2019 | 118.41 | 118.86 | 4.22% |
| 191 | 25th April, 2019 | 118.57 | 119.07 | 4.37% |
| 192 | 24th April, 2019 | |||
| 193 | 19th April, 2019 | |||
| 194 | 18th April, 2019 | 118.25 | 118.71 | 4.08% |
| 195 | 17th April, 2019 | 118.57 | 119.01 | 4.37% |
| 196 | 16th April, 2019 | 117.96 | 118.42 | 3.83% |
| 197 | 15th April, 2019 | 117.81 | 118.23 | 3.70% |
| 198 | April 9th, 2019 | 117.59 | 118.04 | 3.50% |
| 199 | April 6th, 2019 | 117.66 | 118.01 | 3.56% |
| 200 | April 5th, 2019 | 117.47 | 117.88 | 3.40% |
| 201 | April 4th, 2019 | 117.46 | 117.85 | 3.39% |
| 202 | April 3rd, 2019 | 117.42 | 117.78 | 3.35% |
| 203 | April 2nd, 2019 | - | - | - |
| 204 | April 1st, 2019 | - | - | - |
| 205 | March 29th, 2019 | N116.90 | N117.24 | 2.90% |
| 206 | March 28th, 2019 | - | - | - |
| 207 | March 27th, 2019 | N116.77 | N117.18 | 2.78% |
| 208 | March 26th, 2019 | N116.79 | N117.18 | 2.80% |
| 209 | March 25th, 2019 | - | - | - |
| 210 | March 22nd, 2019 | N116.97 | N117.34 | 2.96% |
| 211 | March 21st, 2019 | N117.06 | N117.36 | 3.04% |
| 212 | March 20th, 2019 | N116.80 | N117.26 | 2.81% |
| 213 | March 19th, 2019 | N116.69 | N117.15 | 2.71% |
| 214 | March 18th, 2019 | N116.54 | N117.06 | 2.58% |
| 215 | March 15th, 2019 | N116.44 | N116.99 | 2.49% |
| 216 | March 14th, 2019 | N116.39 | N116.92 | 2.45% |
| 217 | March 13th, 2019 | N116.30 | N116.81 | 2.37% |
| 218 | March 12th, 2019 | N116.29 | N116.79 | 2.36% |
| 219 | March 11th, 2019 | N116.13 | N116.59 | 2.22% |
| 220 | March 8th, 2019 | N115.87 | N116.42 | 1.99% |
| 221 | March 7th, 2019 | N115.92 | N116.48 | 2.03% |
| 222 | March 6th, 2019 | N115.86 | N116.33 | 1.98% |
| 223 | March 5th, 2019 | N115.90 | N116.36 | 2.02% |
| 224 | March 4th, 2019 | N115.86 | N116.38 | 1.98% |
| 225 | March 1st, 2019 | N115.87 | N116.27 | 1.99% |
| 226 | February 28th, 2019 | N115.74 | N116.16 | 1.87% |
| 227 | February 27th, 2019 | N115.69 | N116.12 | 1.83% |
| 228 | February 26th, 2019 | N115.48 | N115.87 | 1.65% |
| 229 | February 25th, 2019 | N115.53 | N115.88 | 1.69% |
| 230 | February 22nd, 2019 | N115.52 | N115.86 | 1.68% |
| 231 | February 21st, 2019 | N115.41 | N115.77 | 1.58% |
| 232 | February 20th, 2019 | N115.45 | N115.79 | 1.62% |
| 233 | February 19th, 2019 | N115.23 | N115.77 | 1.43% |
| 234 | February 18th, 2019 | N115.31 | N115.79 | 1.50% |
| 235 | February 15th, 2019 | N115.19 | N115.69 | 1.39% |
| 236 | February 14th, 2019 | N115.42 | N115.87 | 1.59% |
| 237 | February 13th, 2019 | N115.48 | N115.86 | 1.65% |
| 238 | February 12th, 2019 | N115.38 | N115.77 | 1.56% |
| 239 | February 11th, 2019 | N115.37 | N115.70 | 1.59% |
| 240 | February 8th, 2019 | N115.39 | N115.75 | 1.57% |
| 241 | February 7th, 2019 | N115.42 | N115.46 | 1.59% |
| 242 | February 6th, 2019 | - | - | - |
| 243 | February 5th, 2019 | N115.37 | N115.78 | 1.55% |
| 244 | February 1st, 2019 | N115.32 | N115.72 | 1.51% |
| 245 | January 31st, 2019 | N115.21 | N115.64 | 1.41% |
| 246 | January 30th, 2019 | - | - | - |
| 247 | January 29th, 2019 | - | - | - |
| 248 | January 28th, 2019 | - | - | - |
| 249 | January 25th, 2019 | - | - | - |
| 250 | January 24th, 2019 | N114.79 | N115.37 | 1.04% |
| 251 | January 23rd, 2019 | N114.74 | N115.32 | 0.99% |
| 252 | January 22nd, 2019 | N114.79 | N115.27 | 1.04% |
| 253 | January 21st, 2019 | - | - | - |
| 254 | January 18th, 2019 | N114.75 | N115.13 | 1.00% |
| 255 | January 17th, 2019 | N114.44 | N114.89 | 0.73% |
| 256 | January 16th, 2019 | N114.40 | N114.91 | 0.64% |
| 257 | January 15th, 2019 | - | - | - |
| 258 | January 14th, 2019 | N114.31 | N114.72 | 4.43% |
| 259 | January 11th, 2019 | - | - | - |
| 260 | January 10th, 2019 | N114.07 | N114.51 | 4.43% |
| 261 | January 9th, 2019 | N114.07 | N114.51 | 4.43% |
| 262 | January 8th, 2019 | 114 | 114.43 | 4.43% |
| 263 | January 7th, 2019 | 113.88 | 114.35 | 4.43% |
| 264 | January 4th, 2019 | 113.8 | 114.3 | 4.43% |
| 265 | January 3rd, 2019 | - | - | - |
| 266 | January 2nd, 2019 | - | - | - |
| 267 | 31st December, 2018 | N113.50 | N114.16 | 4.33% |
| 268 | 13th December, 2018 | 112.56 | 113.18 | |
| 269 | 19th November 2018 | 112.56 | 113.2 |
| S/N | Date | Bid Price | Offer Price | YTD |
|---|---|---|---|---|
| 1 | 13th February,2020 | 150.93 | 152.11 | 2.80% |
| 2 | 12th February,2020 | 150.4 | 151.57 | 2.44% |
| 3 | 11th February,2020 | 150.23 | 151.4 | 2.32% |
| 4 | 10th February,2020 | 150.07 | 151.24 | 2.21% |
| 5 | 7th February,2020 | 151.09 | 152.27 | 2.91% |
| 6 | 6th February,2020 | 151.08 | 152.27 | 2.90% |
| 7 | 5th February,2020 | 150.48 | 151.65 | 2.49% |
| 8 | 4th February,2020 | 150.86 | 152.02 | 2.75% |
| 9 | 3rd February,2020 | 151.46 | 152.62 | 3.16% |
| 10 | 31st January,2020 | 150.67 | 151.79 | 2.62% |
| 11 | 30th January,2020 | 151.57 | 152.7 | 3.23% |
| 12 | 29th January,2020 | 151.68 | 152.82 | 3.31% |
| 13 | 24th January,2020 | |||
| 14 | 15th January,2020 | |||
| 15 | 28th January, 2020 | 152.13 | 153.28 | 3.62% |
| 16 | 27th January,2020 | 152.57 | 153.72 | 3.92% |
| 17 | 23rd January,2020 | 152.81 | 153.97 | 4.08% |
| 18 | 22nd January,2020 | |||
| 19 | 21st January,2020 | |||
| 20 | 20th January,2020 | |||
| 21 | 17th January,2020 | 152.75 | 153.93 | 4.04% |
| 22 | 14th January,2020 | 151.61 | 152.76 | 3.26% |
| 23 | 13th January,2020 | 152.12 | 153.27 | 3.61% |
| 24 | 10th January,2020 | 152.09 | 153.25 | 3.59% |
| 25 | 9th January,2020 | 152.6 | 153.76 | 3.94% |
| 26 | 8th January,2020 | 151.96 | 153.11 | 3.50% |
| 27 | 7th January,2020 | 149.68 | 150.79 | 1.95% |
| 28 | 6th January,2020 | 148.77 | 149.87 | 1.33% |
| 29 | 3rd January,2020 | 147.05 | 148.13 | 0.16% |
| 30 | 2nd January,2020 | |||
| 31 | 31st December,2019 | 146.82 | 147.9 | 2.83% |
| 32 | 30th December,2019 | |||
| 33 | 27th December,2019 | 144.83 | 145.87 | 1.44% |
| 34 | 24th December,2019 | 143.24 | 144.26 | 0.32% |
| 35 | 23rd December,2019 | 143.64 | 144.67 | 0.60% |
| 36 | 20th December,2019 | 143.78 | 144.81 | 0.70% |
| 37 | 18th December,2019 | 145.24 | 146.29 | 1.72% |
| 38 | 17th December,2019 | 145.21 | 146.27 | 1.70% |
| 39 | 16th December,2019 | 144.14 | 145.19 | 0.95% |
| 40 | 13th December,2019 | 143.42 | 144.46 | 0.45% |
| 41 | 12th December,2019 | 143.16 | 144.2 | 0.27% |
| 42 | 11th December,2019 | 142.6 | 143.63 | -0.13% |
| 43 | 10th December,2019 | 142.53 | 143.56 | -0.18% |
| 44 | 9th December,2019 | 142.84 | 143.87 | 0.04% |
| 45 | 6th December,2019 | |||
| 46 | 5th December,2019 | 143.29 | 144.34 | 0.36% |
| 47 | 4th December,2019 | 143.2 | 144.25 | 0.29% |
| 48 | 3rd December,2019 | 143.19 | 144.24 | 0.29% |
| 49 | 2nd December,2019 | 143.26 | 144.28 | 0.34% |
| 50 | 29th November,2019 | 143.37 | 144.36 | 0.41% |
| 51 | 28th November,2019 | 143.05 | 144.03 | 0.19% |
| 52 | 27th November,2019 | 143.06 | 144.04 | 0.20% |
| 53 | 26th November,2019 | 143.03 | 144.01 | 0.18% |
| 54 | 25th November,2019 | 143.2 | 144.18 | 0.29% |
| 55 | 22nd November,2019 | 142.73 | 143.7 | -0.04% |
| 56 | 21st November,2019 | 142.54 | 143.49 | -0.17% |
| 57 | 20th November,2019 | 142.1 | 143.05 | -0.48% |
| 58 | 19th November,2019 | 141.73 | 142.68 | -0.74% |
| 59 | 18th November,2019 | |||
| 60 | 15th November,2019 | |||
| 61 | 14th November,2019 | 140.86 | 141.76 | -1.34% |
| 62 | 13th November,2019 | 139.3 | 140.17 | -2.44% |
| 63 | 12th November,2019 | 139.57 | 140.45 | -2.25% |
| 64 | 8th November,2019 | 139.08 | 139.94 | 2.59% |
| 65 | 7th November,2019 | |||
| 66 | 6th November,2019 | 137.65 | 138.51 | -3.59% |
| 67 | 5th November,2019 | 137.95 | 138.8 | -3.38% |
| 68 | 4th November,2019 | 137.84 | 138.69 | -3.46% |
| 69 | 1st November,2019 | 137.37 | 138.22 | -3.79% |
| 70 | 31st October,2019 | 137.47 | 138.33 | -3.72% |
| 71 | 30th October,2019 | 137.6 | 138.46 | -3.63% |
| 72 | 29th October,2019 | 137.69 | 138.55 | -3.56% |
| 73 | 28th October,2019 | 138.03 | 138.89 | -3.33% |
| 74 | 25th October,2019 | 137.85 | 138.72 | -3.45% |
| 75 | 24th October,2019 | 138.62 | 139.5 | -2.91% |
| 76 | 23rd October,2019 | 138.95 | 139.84 | -2.68% |
| 77 | 22nd October,2019 | 138.98 | 139.87 | -2.66% |
| 78 | 21st October,2019 | 138.69 | 139.58 | -2.86% |
| 79 | 17th October,2019 | 138.18 | 139.07 | -3.22% |
| 80 | 16th October,2019 | 138.4 | 139.29 | -3.07% |
| 81 | 15th October,2019 | 138.52 | 139.42 | -2.98% |
| 82 | 14th October,2019 | 138.57 | 139.46 | -2.95% |
| 83 | 11th October,2019 | 138.41 | 139.3 | -3.06% |
| 84 | 10th October,2019 | 138.37 | 139.26 | -3.09% |
| 85 | 9th October,2019 | 138.81 | 139.71 | -2.78% |
| 86 | 8th October,2019 | 139.22 | 140.12 | -2.49% |
| 87 | 7th October,2019 | 139.23 | 140.13 | -2.49% |
| 88 | 4th October,2019 | 139.5 | 140.41 | -2.30% |
| 89 | 3rd October,2019 | 139.94 | 140.86 | -1.99% |
| 90 | 2nd October,2019 | 140.72 | 141.65 | -1.44% |
| 91 | 30th September,2019 | 141.41 | 142.35 | -0.96% |
| 92 | 27th September,2019 | 140.51 | 141.43 | 1.59% |
| 93 | 26th September,2019 | 140.46 | 141.39 | -1.62% |
| 94 | 25th September,2019 | 139.97 | 140.9 | -1.97% |
| 95 | 24th September,2019 | 139.57 | 140.49 | -2.25% |
| 96 | 23rd September,2019 | 140.76 | 141.7 | -1.41% |
| 97 | 20th September,2019 | 140.74 | 141.67 | -1.43% |
| 98 | 19th September,2019 | |||
| 99 | 18th September,2019 | 140.6 | 141.54 | -1.53% |
| 100 | 17th September,2019 | 139.68 | 140.61 | -2.17% |
| 101 | 16th September,2019 | 139.86 | 140.8 | -2.05% |
| 102 | 13th September,2019 | 139.78 | 140.71 | -2.10% |
| 103 | 12th September,2019 | 139.47 | 140.4 | -2.32% |
| 104 | 11th September,2019 | 138.36 | 139.28 | -3.10% |
| 105 | 10th September,2019 | |||
| 106 | 9th September,2019 | 139.2 | 140.12 | -2.51% |
| 107 | 6th September,2019 | |||
| 108 | 5th September,2019 | 139.31 | 140.22 | -2.43% |
| 109 | 4th September,2019 | 139.55 | 140.48 | -2.26% |
| 110 | 3rd September, 2019 | 140.3 | 141.23 | -1.74% |
| 111 | 2nd September, 2019 | 140.33 | 141.28 | -1.72% |
| 112 | 30th August, 2019 | 139.57 | 140.52 | -2.25% |
| 113 | 29th August, 2019 | 139.45 | 140.38 | -2.33% |
| 114 | 28th August, 2019 | 139.46 | 140.39 | -2.33% |
| 115 | 27th August, 2019 | 139.49 | 140.42 | -2.30% |
| 116 | 26th August, 2019 | 139.51 | 140.44 | -2.29% |
| 117 | 23rd August, 2019 | 139.5 | 140.44 | -2.30% |
| 118 | 22nd August, 2019 | 138.95 | 139.88 | -2.68% |
| 119 | 21st August, 2019 | 138.63 | 139.53 | -2.91% |
| 120 | 20th August, 2019 | 138.25 | 139.15 | -3.17% |
| 121 | 19th August, 2019 | 137.69 | 138.58 | -3.56% |
| 122 | 16th August, 2019 | 137.62 | 138.5 | -3.61% |
| 123 | 15th August, 2019 | 137.84 | 138.73 | -3.46% |
| 124 | 14th August, 2019 | 139.25 | 140.16 | -2.47% |
| 125 | 9th August, 2019 | 139.37 | 140.28 | -2.39% |
| 126 | 8th August, 2019 | 138.96 | 139.87 | -2.68% |
| 127 | 7th August, 2019 | 139.39 | 140.31 | -2.37% |
| 128 | 6th August, 2019 | 140.11 | 141.03 | -1.87% |
| 129 | 5th August, 2019 | 140.38 | 141.3 | -1.68% |
| 130 | 2nd August, 2019 | 140.23 | 141.15 | -1.79% |
| 131 | 1st August, 2019 | 140.87 | 141.8 | -1.34% |
| 132 | 31st July,2019 | |||
| 133 | 30th July,2019 | 141.74 | 142.68 | -0.73% |
| 134 | 29th July,2019 | 141.85 | 142.74 | -0.65% |
| 135 | 26th July,2019 | 141.65 | 142.53 | -0.79% |
| 136 | 25th July,2019 | 140.83 | 141.72 | -1.36% |
| 137 | 24th July,2019 | 140.93 | 141.82 | -1.30% |
| 138 | 23rd July,2019 | 141.13 | 142.01 | -1.16% |
| 139 | 22nd July, 2019 | 140.2 | 141.09 | -1.81% |
| 140 | 19th July | 139.91 | 140.79 | -2.01% |
| 141 | 18th July, 2019 | 140.2 | 141.1 | -1.81% |
| 142 | 17th July, 2019 | 140.09 | 141 | -1.88% |
| 143 | 16th July,2019 | |||
| 144 | 15th July, 2019 | 140.5 | 141.42 | -1.60% |
| 145 | 12th July, 2019 | |||
| 146 | 11th July, 2019 | 141.07 | 142 | -1.20% |
| 147 | 10th July,2019 | 141.61 | 142.55 | -0.82% |
| 148 | 9th July, 2019 | 141.46 | 142.4 | -0.92% |
| 149 | 8th July,2019 | 141.98 | 142.92 | -0.56% |
| 150 | 5th July, 2019 | 141.98 | 142.93 | -0.56% |
| 151 | 4th July, 2019 | 142.17 | 143.12 | 0.43% |
| 152 | 2nd July.2019 | 142.18 | 143.13 | -0.42% |
| 153 | 1st July,2019 | |||
| 154 | 28th June,2019 | 142.04 | 142.98 | -0.52% |
| 155 | 27th June,2019 | 142.73 | 143.66 | -0.04% |
| 156 | 26th June,2019 | 142.49 | 143.41 | -0.20% |
| 157 | 25th June,2019 | 142.92 | 143.85 | 0.10% |
| 158 | 24th June,2019 | 143.24 | 144.18 | 0.32% |
| 159 | 21st June,2019 | 143.13 | 144.07 | 0.25% |
| 160 | 20th June,2019 | 143.21 | 144.15 | 0.30% |
| 161 | 19th June,2019 | 143.09 | 144.03 | 0.22% |
| 162 | 18th June,2019 | 143.08 | 144.02 | 0.21% |
| 163 | 17th June,2019 | 143.41 | 144.35 | 0.44% |
| 164 | 14th June,2019 | 143.46 | 144.41 | 0.48% |
| 165 | 13th June,2019 | 143.62 | 144.58 | 0.59% |
| 166 | 11th June, 2019 | 143.62 | 144.58 | 0.59% |
| 167 | 10th June,2019 | 144.04 | 145 | 0.88% |
| 168 | 7th June,2019 | 144.15 | 145.11 | 0.96% |
| 169 | 6th June, 2019 | 144.27 | 145.23 | 1.04% |
| 170 | 3rd June,2019 | 144.17 | 145.14 | 0.97% |
| 171 | 31st May, 2019 | 144.12 | 145.1 | 0.94% |
| 172 | 30th May,2019 | 144.91 | 145.9 | 1.49% |
| 173 | 28th May,2019 | 144.92 | 145.91 | 1.50% |
| 174 | 27th May,2019 | 142.93 | 143.89 | 0.11% |
| 175 | 24th May,2019 | 143.14 | 144.1 | 0.25% |
| 176 | 23rd May, 2019 | 143.38 | 144.34 | 0.42% |
| 177 | 23rd May, 2019 | 142.81 | 143.77 | 0.02% |
| 178 | 21st, May 2019 | 142.93 | 143.9 | 0.11% |
| 179 | 20th May, 2019 | 142.74 | 143.7 | -0.03% |
| 180 | 17th May,2019 | 142.62 | 143.59 | -0.11% |
| 181 | 16th May,2019 | 142.64 | 143.61 | -0.10% |
| 182 | 15th May, 2019 | 142.99 | 143.97 | 0.15% |
| 183 | 9th May,2019 | 143.8 | 144.79 | 0.71% |
| 184 | 07/05/2019 | 144 | 144.99 | 0.41% |
| 185 | 6th May, 2019 | 144.01 | 145 | 0.42% |
| 186 | 3rd May, 2019 | 144.06 | 145.06 | 0.45% |
| 187 | 2nd May, 2019 | 143.81 | 144.8 | 0.28% |
| 188 | 30th April, 2019 | 144.02 | 145.01 | 0.43% |
| 189 | 29th April, 2019 | 144.88 | 145.89 | 1.03% |
| 190 | 26th April, 2019 | 145.5 | 146.52 | 1.46% |
| 191 | 25th April, 2019 | 145.76 | 146.78 | 1.64% |
| 192 | 24th April, 2019 | 145.67 | 146.7 | 1.58% |
| 193 | 19th April, 2019 | 145.42 | 146.44 | 1.40% |
| 194 | 18th April, 2019 | 145.73 | 146.77 | 1.62% |
| 195 | 17th April, 2019 | 145.57 | 146.61 | 1.51% |
| 196 | 16th April, 2019 | 145.35 | 146.38 | 1.35% |
| 197 | 15th April, 2019 | 144.04 | 145.23 | 0.44% |
| 198 | April 9th, 2019 | N142.83 | N144.01 | -0.40% |
| 199 | April 6th, 2019 | N141.65 | N142.82 | -1.23% |
| 200 | April 5th, 2019 | N143.01 | N144.20 | -0.28% |
| 201 | April 4th, 2019 | N143.04 | N144.24 | -0.26% |
| 202 | April 3rd, 2019 | N143.17 | N144.36 | -0.17% |
| 203 | April 2nd, 2019 | N144.11 | N145.33 | 0.49% |
| 204 | April 1st, 2019 | N144.48 | N145.71 | 0.75% |
| 205 | March 29th, 2019 | N145.72 | N146.96 | 1.61% |
| 206 | March 28th, 2019 | N145.61 | N146.61 | 1.53% |
| 207 | March 27th, 2019 | N144.96 | N146.19 | 1.08% |
| 208 | March 26th, 2019 | N146.12 | N147.38 | 1.89% |
| 209 | March 25th, 2019 | N146.18 | N147.44 | 1.93% |
| 210 | March 22nd, 2019 | N145.72 | N146.96 | 1.61% |
| 211 | March 21st, 2019 | N145.08 | N146.32 | 1.16% |
| 212 | March 20th, 2019 | N144.96 | N146.20 | 1.08% |
| 213 | March 19th, 2019 | N145.30 | N146.54 | 1.32% |
| 214 | March 18th, 2019 | N144.89 | N146.14 | 1.03% |
| 215 | March 15th, 2019 | N144.86 | N146.11 | 1.01% |
| 216 | March 14th, 2019 | N144.94 | N146.19 | 1.07% |
| 217 | March 13th, 2019 | N145.09 | N146.35 | 1.17% |
| 218 | March 12th, 2019 | N144.55 | N145.80 | 0.79% |
| 219 | March 11th, 2019 | N145.25 | N146.51 | 1.28% |
| 220 | March 8th, 2019 | N145.99 | N147.26 | 1.80% |
| 221 | March 7th, 2019 | N146.05 | N147.32 | 1.84% |
| 222 | March 6th, 2019 | N145.59 | N146.85 | 1.52% |
| 223 | March 5th, 2019 | N145.69 | N147.02 | 1.59% |
| 224 | March 4th, 2019 | N145.64 | N146.97 | 1.55% |
| 225 | March 1st, 2019 | N144.69 | N146.00 | 0.89% |
| 226 | February 28th, 2019 | N144.36 | N145.68 | 0.66% |
| 227 | February 27th, 2019 | N146.04 | N147.38 | 1.83% |
| 228 | February 26th, 2019 | N146.63 | N147.98 | 2.75% |
| 229 | February 25th, 2019 | N147.35 | N148.72 | 2.75% |
| 230 | February 22nd, 2019 | N146.95 | N148.31 | 2.47% |
| 231 | February 21st, 2019 | N147.05 | N148.41 | 2.54% |
| 232 | February 20th, 2019 | N147.44 | N148.81 | 2.81% |
| 233 | February 19th, 2019 | N147.96 | N149.34 | 3.17% |
| 234 | February 18th, 2019 | N146.14 | N147.49 | 1.90% |
| 235 | February 15th, 2019 | N146.54 | N147.88 | 2.18% |
| 236 | February 14th, 2019 | N146.20 | N147.53 | 1.95% |
| 237 | February 13th, 2019 | N145.98 | N147.30 | 1.79% |
| 238 | February 12th, 2019 | N146.40 | N147.70 | 2.08% |
| 239 | February 11th, 2019 | N145.65 | N146.93 | 1.56% |
| 240 | February 8th, 2019 | N145.00 | N146.26 | 1.11% |
| 241 | February 7th, 2019 | N144.61 | N145.86 | -0.84% |
| 242 | February 6th, 2019 | N142.72 | N143.98 | -0.48% |
| 243 | February 5th, 2019 | N143.08 | N144.32 | 0.23% |
| 244 | February 1st, 2019 | N142.37 | N143.60 | -0.73% |
| 245 | January 31st, 2019 | N141.53 | N142.72 | -1.31% |
| 246 | January 30th, 2019 | N143.32 | N144.53 | -0.06% |
| 247 | January 29th, 2019 | N143.31 | N144.53 | -0.07% |
| 248 | January 28th, 2019 | N143.70 | N144.92 | 0.20% |
| 249 | January 25th, 2019 | N143.29 | N144.52 | -0.08% |
| 250 | January 24th, 2019 | - | - | - |
| 251 | January 23rd, 2019 | N142.45 | N143.65 | -0.67% |
| 252 | January 22nd, 2019 | N141.99 | N143.19 | -0.99% |
| 253 | January 21st, 2019 | N141.41 | N142.60 | -1.40% |
| 254 | January 18th, 2019 | N141.96 | N143.16 | -1.01% |
| 255 | January 17th, 2019 | N141.03 | N142.21 | -1.67% |
| 256 | January 16th, 2019 | N140.78 | N141.96 | -1.84% |
| 257 | January 15th, 2019 | N140.21 | N141.38 | -2.50% |
| 258 | January 14th, 2019 | N139.60 | N140.76 | -2.67% |
| 259 | January 11th, 2019 | N139.41 | N140.57 | -2.81% |
| 260 | January 10th, 2019 | N138.89 | N140.03 | -3.17% |
| 261 | January 9th, 2019 | N138.89 | N140.03 | -3.17% |
| 262 | January 8th, 2019 | 140.05 | 141.22 | -1.39% |
| 263 | January 7th, 2019 | 141.41 | 142.6 | -1.40% |
| 264 | January 4th, 2019 | 141.98 | 143.18 | -1.00% |
| 265 | January 3rd, 2019 | 142.08 | 143.28 | -0.93% |
| 266 | January 2nd, 2019 | - | - | - |
| 267 | 31st December, 2018 | N144.63 | N143.41 | 2.82% |
| 268 | 13th December, 2018 | 140.31 | 141.49 | 0.60% |
| 269 | 19th November 2018 | 142.49 | 143.72 |
| S/N | Date | Bid Price | Offer Price | YTD |
|---|---|---|---|---|
| 1 | 13th February,2020 | 127.89 | 129.53 | |
| 2 | 12th February,2020 | 127.76 | 129.4 | |
| 3 | 11th February,2020 | 126.51 | 128.14 | |
| 4 | 10th February,2020 | 126.3 | 127.97 | |
| 5 | 7th February,2020 | 127.36 | 129.04 | |
| 6 | 6th February,2020 | 127.5 | 129.19 | |
| 7 | 5th February,2020 | 126.46 | 128.13 | |
| 8 | 4th February,2020 | 127.92 | 129.59 | |
| 9 | 3rd February,2020 | 129.55 | 131.25 | |
| 10 | 31st January,2020 | 130.73 | 132.65 | |
| 11 | 30th January,2020 | 132.6 | 134.36 | |
| 12 | 29th January,2020 | 133.07 | 134.82 | |
| 13 | 24th January,2020 | |||
| 14 | 15th January,2020 | |||
| 15 | 28th January, 2020 | 133.29 | 135.06 | |
| 16 | 27th January,2020 | 134.63 | 136.41 | |
| 17 | 23rd January,2020 | 135.1 | 136.81 | |
| 18 | 22nd January,2020 | 133.62 | 135.3 | |
| 19 | 21st January,2020 | 134.27 | 135.97 | |
| 20 | 20th January,2020 | 135.08 | 136.79 | |
| 21 | 17th January,2020 | 134.41 | 136.11 | |
| 22 | 14th January,2020 | 132.64 | 134.31 | |
| 23 | 13th January,2020 | 133.74 | 135.42 | |
| 24 | 10th January,2020 | 135.22 | 136.93 | |
| 25 | 9th January,2020 | 134.8 | 136.51 | |
| 26 | 8th January,2020 | 134.18 | 135.87 | |
| 27 | 7th January,2020 | 131.45 | 132.89 | |
| 28 | 6th January,2020 | 131.08 | 132.63 | |
| 29 | 3rd January,2020 | |||
| 30 | 2nd January,2020 | |||
| 31 | 31st December,2019 | 130.13 | 131.83 | |
| 32 | 30th December,2019 | 128.4 | 130.08 | |
| 33 | 27th December,2019 | |||
| 34 | 24th December,2019 | 125.98 | 127.61 | |
| 35 | 23rd December,2019 | 126.67 | 128.32 | |
| 36 | 20th December,2019 | 126.76 | 128.4 | |
| 37 | 18th December,2019 | 128.33 | 130 | |
| 38 | 17th December,2019 | |||
| 39 | 16th December,2019 | 127.44 | 129.88 | |
| 40 | 13th December,2019 | 127.45 | 129.1 | |
| 41 | 12th December,2019 | 127.16 | 128.81 | |
| 42 | 11th December,2019 | 126.11 | 127.75 | |
| 43 | 10th December,2019 | 126.04 | 127.68 | |
| 44 | 9th December,2019 | 126.04 | 127.67 | |
| 45 | 6th December,2019 | |||
| 46 | 5th December,2019 | 126.58 | 128.22 | |
| 47 | 4th December,2019 | 126.54 | 128.19 | |
| 48 | 3rd December,2019 | 126.95 | 128.6 | |
| 49 | 2nd December,2019 | 128.11 | 129.76 | |
| 50 | 29th November,2019 | 128.51 | 130.17 | |
| 51 | 28th November,2019 | 128.65 | 130.31 | |
| 52 | 27th November,2019 | 128.14 | 129.8 | |
| 53 | 26th November,2019 | 128.85 | 130.51 | |
| 54 | 25th November,2019 | 129.63 | 131.31 | |
| 55 | 22nd November,2019 | 128.69 | 130.36 | |
| 56 | 21st November,2019 | 129.03 | 130.71 | |
| 57 | 20th November,2019 | 127.99 | 129.64 | |
| 58 | 19th November,2019 | 126.95 | 128.58 | |
| 59 | 18th November,2019 | 126.42 | 128.04 | |
| 60 | 15th November,2019 | 128.01 | 129.66 | |
| 61 | 14th November,2019 | |||
| 62 | 13th November,2019 | 124.19 | 125.79 | |
| 63 | 12th November,2019 | 124.19 | 125.78 | |
| 64 | 8th November,2019 | 123.7 | 125.28 | |
| 65 | 7th November,2019 | 122.2 | 123.76 | |
| 66 | 6th November,2019 | 122.83 | 124.4 | |
| 67 | 5th November,2019 | 122.78 | 124.35 | |
| 68 | 4th November,2019 | 121.99 | 123.54 | |
| 69 | 1st November,2019 | 120.88 | 122.42 | |
| 70 | 31st October,2019 | 120.66 | 122.19 | |
| 71 | 30th October,2019 | 120.34 | 121.87 | |
| 72 | 29th October,2019 | 120.37 | 121.91 | |
| 73 | 28th October,2019 | 120.46 | 122 | |
| 74 | 25th October,2019 | 120.24 | 121.78 | |
| 75 | 24th October,2019 | 119.98 | 121.52 | |
| 76 | 23rd October,2019 | 119.63 | 121.17 | |
| 77 | 22nd October,2019 | 119.8 | 121.33 | |
| 78 | 21st October,2019 | 120.5 | 122.04 | |
| 79 | 17th October,2019 | 121.04 | 122.59 | |
| 80 | 16th October,2019 | 120.95 | 122.5 | |
| 81 | 15th October,2019 | 120.97 | 122.52 | |
| 82 | 14th October,2019 | 121.12 | 122.67 | |
| 83 | 11th October,2019 | 120.73 | 122.27 | |
| 84 | 10th October,2019 | 120.66 | 122.21 | |
| 85 | 9th October,2019 | 120.8 | 122.35 | |
| 86 | 8th October,2019 | 121.04 | 122.58 | |
| 87 | 7th October,2019 | 120.46 | 122 | |
| 88 | 4th October,2019 | 121.56 | 123.12 | |
| 89 | 3rd October,2019 | 121.43 | 122.99 | |
| 90 | 2nd October,2019 | 122.86 | 124.45 | |
| 91 | 30th September,2019 | 124.45 | 126.07 | |
| 92 | 27th September,2019 | |||
| 93 | 26th September,2019 | |||
| 94 | 25th September,2019 | |||
| 95 | 24th September,2019 | |||
| 96 | 23rd September,2019 | |||
| 97 | 20th September,2019 | |||
| 98 | 19th September,2019 | 123.84 | 125.65 | |
| 99 | 18th September,2019 | 124.28 | 126.1 | |
| 100 | 17th September,2019 | 123.08 | 124.89 | |
| 101 | 16th September,2019 | 122.34 | 124.13 | |
| 102 | 13th September,2019 | 121.43 | 123.21 | |
| 103 | 12th September,2019 | 120.26 | 122.02 | |
| 104 | 11th September,2019 | 118.9 | 120.67 | |
| 105 | 10th September,2019 | 118.06 | 119.78 | |
| 106 | 9th September,2019 | |||
| 107 | 6th September,2019 | |||
| 108 | 5th September,2019 | |||
| 109 | 4th September,2019 | |||
| 110 | 3rd September, 2019 | |||
| 111 | 2nd September, 2019 | 118.74 | 120.46 | |
| 112 | 30th August, 2019 | 118.08 | 119.79 | |
| 113 | 29th August, 2019 | 118.61 | 120.34 | |
| 114 | 28th August, 2019 | 118.44 | 120.16 | |
| 115 | 27th August, 2019 | 119.04 | 120.78 | |
| 116 | 26th August, 2019 | 119.5 | 121.25 | |
| 117 | 23rd August, 2019 | 121.21 | 122.97 | |
| 118 | 22nd August, 2019 | 120.31 | 122.06 | |
| 119 | 21st August, 2019 | 119.7 | 121.44 | |
| 120 | 20th August, 2019 | 118.71 | 120.43 | |
| 121 | 19th August, 2019 | 117.21 | 118.9 | |
| 122 | 16th August, 2019 | 117.48 | 119.18 | |
| 123 | 15th August, 2019 | 117.41 | 119.11 | |
| 124 | 14th August, 2019 | 118.22 | 119.94 | |
| 125 | 9th August, 2019 | 119.55 | 121.34 | |
| 126 | 8th August, 2019 | 120.49 | 122.3 | |
| 127 | 7th August, 2019 | 120.77 | 122.59 | |
| 128 | 6th August, 2019 | 121.26 | 123.02 | |
| 129 | 5th August, 2019 | 122.36 | 124.15 | |
| 130 | 2nd August, 2019 | 122.79 | 124.58 | |
| 131 | 1st August, 2019 | 123.1 | 124.89 | |
| 132 | 31st July,2019 | 123.37 | 125.15 | |
| 133 | 30th July,2019 | 123.19 | 124.98 | |
| 134 | 29th July,2019 | 123.51 | 125.3 | |
| 135 | 26th July,2019 | 123.51 | 125.3 | |
| 136 | 25th July,2019 | 124.36 | 126.16 | |
| 137 | 24th July,2019 | 124.08 | 125.88 | |
| 138 | 23rd July,2019 | 123.45 | 125.24 | |
| 139 | 22nd July, 2019 | 123.06 | 124.84 | |
| 140 | 19th July | 123.6 | 125.39 | |
| 141 | 18th July, 2019 | 123.26 | 125.04 | |
| 142 | 17th July, 2019 | 123.4 | 125.19 | |
| 143 | 16th July,2019 | 125.08 | 126.25 | |
| 144 | 15th July, 2019 | 126.86 | 128.05 | |
| 145 | 12th July, 2019 | 127.4 | 128.6 | |
| 146 | 11th July, 2019 | |||
| 147 | 10th July,2019 | 129.42 | 131.32 | |
| 148 | 9th July, 2019 | 128.23 | 130.16 | |
| 149 | 8th July,2019 | 129.61 | 131.54 | |
| 150 | 5th July, 2019 | 130.81 | 132.73 | |
| 151 | 4th July, 2019 | 130.95 | 133.08 | |
| 152 | 2nd July.2019 | |||
| 153 | 1st July,2019 | 133.69 | 135.55 | |
| 154 | 28th June,2019 | 133.88 | 135.75 | |
| 155 | 27th June,2019 | 133.26 | 135.12 | |
| 156 | 26th June,2019 | 133.82 | 135.69 | |
| 157 | 25th June,2019 | 135.15 | 137.03 | |
| 158 | 24th June,2019 | 136.03 | 137.93 | |
| 159 | 21st June,2019 | 136.39 | 138.29 | |
| 160 | 20th June,2019 | 136.68 | 138.59 | |
| 161 | 19th June,2019 | 136.89 | 138.8 | |
| 162 | 18th June,2019 | 136.36 | 138.26 | |
| 163 | 17th June,2019 | 137.63 | 139.55 | |
| 164 | 14th June,2019 | 136.94 | 138.85 | |
| 165 | 13th June,2019 | 136.84 | 138.75 | |
| 166 | 11th June, 2019 | 137.27 | 139.19 | |
| 167 | 10th June,2019 | 137.69 | 139.62 | |
| 168 | 7th June,2019 | |||
| 169 | 6th June, 2019 | 139.07 | 141.03 | |
| 170 | 3rd June,2019 | 138.41 | 140.37 | |
| 171 | 31st May, 2019 | 139.8 | 141.78 | |
| 172 | 30th May,2019 | 140.97 | 142.97 | |
| 173 | 28th May,2019 | 140.43 | 142.43 | |
| 174 | 27th May,2019 | 137.82 | 139.77 | |
| 175 | 24th May,2019 | 137.97 | 139.93 | |
| 176 | 23rd May, 2019 | 137.51 | 139.46 | |
| 177 | 23rd May, 2019 | 137.85 | 139.8 | |
| 178 | 21st, May 2019 | 139.42 | 141.4 | |
| 179 | 20th May, 2019 | 139 | 140.97 | |
| 180 | 17th May,2019 | 140.23 | 142.22 | |
| 181 | 16th May,2019 | 140.57 | 142.57 | |
| 182 | 15th May, 2019 | 141.16 | 143.17 | |
| 183 | 9th May,2019 | 143.8 | 145.86 | |
| 184 | 07/05/2019 | 143.53 | 145.58 | |
| 185 | 6th May, 2019 | 144.19 | 146.26 | |
| 186 | 3rd May, 2019 | 144.27 | 146.34 | |
| 187 | 2nd May, 2019 | 143.87 | 145.93 | |
| 188 | 30th April, 2019 | 143.7 | 145.77 | |
| 189 | 29th April, 2019 | 144.58 | 146.66 | |
| 190 | 26th April, 2019 | 146.08 | 148.18 | |
| 191 | 25th April, 2019 | 146.86 | 148.98 | |
| 192 | 24th April, 2019 | 146.1 | 148.21 | |
| 193 | 19th April, 2019 | 146.27 | 148.38 | |
| 194 | 18th April, 2019 | 147.93 | 150.05 | |
| 195 | 17th April, 2019 | 146.31 | 148.41 | |
| 196 | 16th April, 2019 | 146.59 | 148.7 | |
| 197 | 15th April, 2019 | 145.18 | 147.27 | |
| 198 | April 9th, 2019 | N144.12 | N146.19 | |
| 199 | April 6th, 2019 | N143.68 | N145.76 | |
| 200 | April 5th, 2019 | N144.91 | N147.00 | |
| 201 | April 4th, 2019 | N144.06 | N146.15 | |
| 202 | April 3rd, 2019 | N144.71 | N146.80 | |
| 203 | April 2nd, 2019 | - | - | |
| 204 | April 1st, 2019 | N147.83 | N149.98 | |
| 205 | March 29th, 2019 | N150.25 | N152.44 | |
| 206 | March 28th, 2019 | N150.22 | N152.41 | |
| 207 | March 27th, 2019 | N149.22 | N151.40 | |
| 208 | March 26th, 2019 | N150.12 | N152.31 | |
| 209 | March 25th, 2019 | N149.17 | N151.37 | |
| 210 | March 22nd, 2019 | - | - | |
| 211 | March 21st, 2019 | - | - | |
| 212 | March 20th, 2019 | N149.86 | N152.07 | |
| 213 | March 19th, 2019 | N149.15 | N151.36 | |
| 214 | March 18th, 2019 | N149.17 | N151.38 | |
| 215 | March 15th, 2019 | N149.44 | N151.66 | |
| 216 | March 14th, 2019 | N150.28 | N152.51 | |
| 217 | March 13th, 2019 | N150.00 | N152.23 | |
| 218 | March 12th, 2019 | N148.52 | N150.73 | |
| 219 | March 11th, 2019 | N149.93 | N152.16 | |
| 220 | March 8th, 2019 | N151.16 | N153.41 | |
| 221 | March 7th, 2019 | N151.47 | N153.73 | |
| 222 | March 6th, 2019 | N151.59 | N153.85 | |
| 223 | March 5th, 2019 | N152.36 | N154.60 | |
| 224 | March 4th, 2019 | N151.87 | N154.11 | |
| 225 | March 1st, 2019 | N151.18 | N153.40 | |
| 226 | February 28th, 2019 | N150.55 | N152.76 | |
| 227 | February 27th, 2019 | N152.76 | N155.01 | |
| 228 | February 26th, 2019 | N154.02 | N156.28 | |
| 229 | February 25th, 2019 | N155.07 | N157.36 | |
| 230 | February 22nd, 2019 | N154.31 | N156.59 | |
| 231 | February 21st, 2019 | N154.38 | N156.65 | |
| 232 | February 20th, 2019 | N154.49 | N156.76 | |
| 233 | February 19th, 2019 | N153.45 | N155.71 | |
| 234 | February 18th, 2019 | N153.02 | N155.27 | |
| 235 | February 15th, 2019 | N154.99 | N157.28 | |
| 236 | February 14th, 2019 | N153.72 | N155.98 | |
| 237 | February 13th, 2019 | N153.40 | N155.65 | |
| 238 | February 12th, 2019 | N154.69 | N156.97 | |
| 239 | February 11th, 2019 | N152.72 | N154.96 | |
| 240 | February 8th, 2019 | N151.73 | N153.96 | |
| 241 | February 7th, 2019 | N150.15 | N152.35 | |
| 242 | February 6th, 2019 | N147.65 | N149.81 | |
| 243 | February 5th, 2019 | N147.10 | N149.25 | |
| 244 | February 1st, 2019 | N147.26 | N143.60 | |
| 245 | January 31st, 2019 | N146.80 | N148.94 | |
| 246 | January 30th, 2019 | - | - | |
| 247 | January 29th, 2019 | - | - | |
| 248 | January 28th, 2019 | N147.61 | N149.77 | |
| 249 | January 25th, 2019 | - | - | |
| 250 | January 24th, 2019 | - | - | |
| 251 | January 23rd, 2019 | N146.21 | N148.35 | |
| 252 | January 22nd, 2019 | N144.73 | N146.87 | |
| 253 | January 21st, 2019 | N145.10 | N147.25 | |
| 254 | January 18th, 2019 | N145.41 | N147.55 | |
| 255 | January 17th, 2019 | N145.46 | N147.46 | |
| 256 | January 16th, 2019 | N145.25 | N147.24 | |
| 257 | January 15th, 2019 | N146.07 | N147.99 | |
| 258 | January 14th, 2019 | N145.00 | N146.72 | |
| 259 | January 11th, 2019 | - | - | |
| 260 | January 10th, 2019 | N145.84 | N147.54 | |
| 261 | January 9th, 2019 | N115.78 | N107.86 | |
| 262 | January 8th, 2019 | 146.36 | 147.54 | |
| 263 | January 7th, 2019 | 146.56 | 147.93 | |
| 264 | January 4th, 2019 | - | - | |
| 265 | January 3rd, 2019 | - | - | |
| 266 | 31st December, 2018 | N150.00 | N152.17 | |
| 267 | January 2nd, 2019 | N149.51 | N151.67 | |
| 268 | 13th December, 2018 | N143.63 | N145.65 | -9.46% |
| 269 | 19th November 2018 | 146.08 | 148.14 |
Please click here to access previous Historical Fund Prices and Performance.