S/NDateBid PriceYield
117th May,201910013.16%
216th May,201910013.16%
315th May, 201910013.13%
49th May,201910013.29%
507/05/201910013.23%
66th May, 201910013.19%
73rd May, 201910013.23%
82nd May, 201910013.26%
930th April, 201910013.29%
1029th April, 201910013.85%
1126th April, 201910013.39%
1225th April, 201910013.35%
1324th April, 201910013.40%
1419th April, 201910013.41%
1518th April, 201910013.44%
1617th April, 201910013.45%
1716th April, 201910013.36%
1815th April, 201910013.46%
19April 9th, 2019N10013.51%
20April 6th, 2019N10013.17%
21April 5th, 2019N10013.57%
22April 4th, 2019N10013.54%
23April 3rd, 2019N10013.69%
24April 2nd, 2019N10013.91%
25April 1st, 2019N100-
26March 29th, 2019N10014.14%
27March 28th, 2019N10014.14%
28March 27th, 2019N10016.13%
29March 26th, 2019N10014.11%
30March 25th, 2019N10014.11%
31March 22nd, 2019N10014.17%
32March 21st, 2019N10014.06%
33March 20th, 2019N10014.37%
34March 19th, 2019N10014.11%
35March 18th, 2019N10014.17%
36March 15th, 2019N10014.15%
37March 14th, 2019N10014.37%
38March 13th, 2019N10014.19%
39March 12th, 2019N10014.19%
40March 11th, 2019N10014.18%
41March 8th, 2019N10014.18%
42March 7th, 2019N10014.28%
43March 6th, 2019N10014.14%
44March 5th, 2019N10014.20%
45March 4th, 2019N10014.18%
46March 1st, 2019N10014.23%
47February 28th, 2019N10015.62%
48February 27th, 2019N10014.24%
49February 26th, 2019N10014.24%
50February 25th, 2019N10014.22%
51February 22nd, 2019N10014.21%
52February 21st, 2019N10014.18%
53February 20th, 2019N10014.19%
54February 19th, 2019N10014.24%
55February 18th, 2019N10014.23%
56February 15th, 2019N10014.23%
57February 14th, 2019N10014.16%
58February 13th, 2019N10014.14%
59February 12th, 2019N10014.09%
60February 11th, 2019N10014.09%
61February 8th, 2019N10014.13%
62February 7th, 2019N10014.14%
63February 6th, 2019N10014.36%
64February 5th, 2019N10013.95%
65February 1st, 2019N10013.92%
66January 31st, 2019N10013.98%
67January 30th, 2019N10013.81%
68January 29th, 2019N10013.77%
69January 28th, 2019N10013.66%
70January 25th, 2019N10013.66%
71January 24th, 2019N10013.66%
72January 23rd, 2019N10013.58%
73January 22nd, 2019N10013.58%
74January 21st, 2019N10013.54%
75January 18th, 2019N10013.46%
76January 17th, 2019N10013.36%
77January 16th, 2019N10013.42%
78January 15th, 2019N10013.38%
79January 14th, 2019N10013.23%
80January 11th, 2019N10013.27%
81January 10th, 2019N10013.29%
82January 9th, 2019N10013.25%
83January 8th, 2019N10013.25%
84January 7th, 2019N10013.21%
85January 4th, 2019N10013.22%
86January 3rd, 2019N10013.25%
87January 2nd, 2019N10013.14%
8831st December, 2018N10013.40%
8913th December, 201810012.86%
9019th November 201810012.52%
S/NDateBid PriceOffer PriceYTD
117th May,20191186.991187.826.34%
216th May,20191185.441186.266.21%
315th May, 20191183.21184.036.02%
49th May,20191180.411181.235.79%
507/05/20191177.551178.375.54%
66th May, 20191177.361178.195.53%
73rd May, 20191176.051176.885.42%
82nd May, 20191175.691176.515.39%
930th April, 201911751175.825.33%
1029th April, 20191174.821175.635.31%
1126th April, 20191173.351174.165.19%
1225th April, 20191173.611174.435.21%
1324th April, 20191174.41175.215.28%
1419th April, 20191247.41248.265.22%
1518th April, 20191245.51246.365.06%
1617th April, 20191245.891246.755.09%
1716th April, 20191245.881246.745.09%
1815th April, 20191245.011245.865.02%
19April 9th, 2019N1,240.96N1,241.824.68%
20April 6th, 2019N1,241.57N1,242.434.73%
21April 5th, 2019N1,239.69N1,240.554.57%
22April 4th, 2019N1,238.28N1,239.144.45%
23April 3rd, 2019N1,237.96N1,238.814.43%
24April 2nd, 2019N1,238.45N1,239.314.47%
25April 1st, 2019N1,238.12N1,238.984.44%
26March 29th, 2019N1,238.91N1,239.774.51%
27March 28th, 2019---
28March 27th, 2019---
29March 26th, 2019N1,235.79N1.236.654.24%
30March 25th, 2019---
31March 22nd, 2019N1,233.72N1,234.594.07%
32March 21st, 2019N1,235.24N1,236.104.20%
33March 20th, 2019N1,234.30N1,235.164.12
34March 19th, 2019N1,233.73N1,234.594.07
35March 18th, 2019N1,233.18N1,234.044.02
36March 15th, 2019N1,231.81N1,232.703.91
37March 14th, 2019---
38March 13th, 2019N1,229.33N1,230.153.70%
39March 12th, 2019N1,228.10N1,228.913.59%
40March 11th, 2019N1,227.84N1,228.623.57%
41March 8th, 2019N1,227.50N1,228.283.54%
42March 7th, 2019N1,228.00N1,228.783.59%
43March 6th, 2019N1,226.78N1,223.213.48%
44March 5th, 2019---
45March 4th, 2019N1,227.88N1,228.663.58%
46March 1st, 2019N1,228.65N1,228.79
47February 28th, 2019N1,227.84N1,227.983.57%
48February 27th, 2019N1,223.75N1,223.8914.35%
49February 26th, 2019N1,221.63N1,221.773.23%
50February 25th, 2019---
51February 22nd, 2019N1,225.79N1,226.573.40%
52February 21st, 2019---
53February 20th, 2019N1,211.99N1,212.772.24%
54February 19th, 2019N1,212.32N1,213.1014.38%
55February 18th, 2019N1,212.70N1,213.4714.37%
56February 15th, 2019N1,210.76N1,21.5314.38%
57February 14th, 2019N1,208.74N1,209.5114.40%
58February 13th, 2019N1,208.39N1,209.1614.26%
59February 12th, 2019N1,209.57N1,210.3414.28%
60February 11th, 2019N1,209.22N1,210.0014.27%
61February 8th, 2019N1207.99N1208.7614.29%
62February 7th, 2019N1205.79N1206.5714.31%
63February 6th, 2019N1206.20N1206.9714.14%
64February 5th, 2019N1204.92N1205.7014.32%
65February 1st, 2019---
66January 31st, 2019---
67January 30th, 2019---
68January 29th, 2019---
69January 28th, 2019---
70January 25th, 2019---
71January 24th, 2019N1196.35N1197.1114.30%
72January 23rd, 2019N1196.77N1197.5314.18%
73January 22nd, 2019N1196.14N1196.4013.93%
74January 21st, 2019---
75January 18th, 2019N1193.93N1194.1514.12%
76January 17th, 2019---
77January 16th, 2019N1193.10N1193.8614.12%
78January 15th, 2019N1192.89N1193.6514.06%
79January 14th, 2019N1190.50N1191.2614.17%
80January 11th, 2019N1190.21N1190.9714.15%
81January 10th, 2019N1185.49N1189.040.33%
82January 9th, 2019N1189.04N1189.8014.14%
83January 8th, 2019N1188.88N1189.6414.31%
84January 7th, 2019N1187.66N1188.4214.12%
85January 4th, 2019N1185.68N1186.4414.01%
86January 3rd, 2019---
87January 2nd, 2019---
8831st December, 2018---
8913th December, 20181173.951174.7114.05%
9019th November 20181,165.091,165.8513.72%
S/NDateBid PriceOffer PriceYTD
117th May,2019
216th May,2019
315th May, 2019
49th May,2019
507/05/2019119.46119.894.89%
66th May, 2019119.37119.824.81%
73rd May, 2019119.48119.844.91%
82nd May, 2019118.99119.44.48%
930th April, 2019118.62119.024.15%
1029th April, 2019118.6119.014.14%
1126th April, 2019118.51118.964.06%
1225th April, 2019118.67119.174.20%
1324th April, 2019
1419th April, 2019
1518th April, 2019118.34118.83.91%
1617th April, 2019118.67119.14.20%
1716th April, 2019118.06118.513.66%
1815th April, 2019117.91118.323.53%
19April 9th, 2019N117.67N118.133.32%
20April 6th, 2019N117.74N118.103.38%
21April 5th, 2019N117.56N117.973.22%
22April 4th, 2019N117.54N117.933.20%
23April 3rd, 2019N117.49N117.853.16%
24April 2nd, 2019---
25April 1st, 2019---
26March 29th, 2019N116.93N117.272.67%
27March 28th, 2019---
28March 27th, 2019N116.81N117.212.56%
29March 26th, 2019N116.83N117.222.58%
30March 25th, 2019---
31March 22nd, 2019N117.04N117.412.77%
32March 21st, 2019N117.13N117.432.84%
33March 20th, 2019N116.86N117.322.61%
34March 19th, 2019N116.75N117.212.51%
35March 18th, 2019N116.61N117.132.39%
36March 15th, 2019N116.51N117.062.30%
37March 14th, 2019N116.46N116.992.26%
38March 13th, 2019N116.37N116.882.18%
39March 12th, 2019N116.36N116.852.17%
40March 11th, 2019N116.20N116.652.03%
41March 8th, 2019N115.94N116.491.80%
42March 7th, 2019N115.99N116.551.84%
43March 6th, 2019N115.96N116.401.79%
44March 5th, 2019N115.96N116.431.82%
45March 4th, 2019N115.93N116.451.79%
46March 1st, 2019N115.93N116.341.79%
47February 28th, 2019N115.80N116.221.68%
48February 27th, 2019N115.75N116.181.63%
49February 26th, 2019N115.54N115.931.45%
50February 25th, 2019N115.58N115.941.48%
51February 22nd, 2019N115.57N115.921.48%
52February 21st, 2019N115.46N115.821.38%
53February 20th, 2019N115.50N115.841.41%
54February 19th, 2019N115.27N115.821.21%
55February 18th, 2019N115.36N115.841.29%
56February 15th, 2019N115.24N115.731.19%
57February 14th, 2019N115.46N115.911.38%
58February 13th, 2019N115.52N115.901.43%
59February 12th, 2019N115.42N115.811.34%
60February 11th, 2019N115.41N115.741.38%
61February 8th, 2019N115.42N115.781.34%
62February 7th, 2019N115.73N115.771.38%
63February 6th, 2019---
64February 5th, 2019N115.40N115.811.33%
65February 1st, 2019N115.35N115.741.28%
66January 31st, 2019N115.23N115.641.18%
67January 30th, 2019---
68January 29th, 2019---
69January 28th, 2019---
70January 25th, 2019---
71January 24th, 2019N114.80N115.380.80%
72January 23rd, 2019N114.75N115.330.76%
73January 22nd, 2019N114.80N115.280.80%
74January 21st, 2019---
75January 18th, 2019N114.75N115.130.76%
76January 17th, 2019N114.66N115.100.57%
77January 16th, 2019N114.62N115.120.70%
78January 15th, 2019---
79January 14th, 2019N114.55N114.964.57%
80January 11th, 2019---
81January 10th, 2019N114.37N114.814.57%
82January 9th, 2019N114.37N114.814.57%
83January 8th, 2019114.3114.734.57%
84January 7th, 2019114.18114.654.57%
85January 4th, 2019114.09114.64.57
86January 3rd, 2019---
87January 2nd, 2019---
8831st December, 2018N113.79N114.454.48%
8913th December, 2018112.84113.453.64%
9019th November 2018112.8113.44
S/NDateBid PriceOffer PriceYTD
117th May,2019
216th May,2019
315th May, 2019
49th May,2019
507/05/2019119.35119.775.05%
66th May, 2019119.26119.714.97%
73rd May, 2019119.38119.745.08%
82nd May, 2019118.88119.294.64%
930th April, 2019118.52118.924.32%
1029th April, 2019118.5118.914.30%
1126th April, 2019118.41118.864.22%
1225th April, 2019118.57119.074.37%
1324th April, 2019
1419th April, 2019
1518th April, 2019118.25118.714.08%
1617th April, 2019118.57119.014.37%
1716th April, 2019117.96118.423.83%
1815th April, 2019117.81118.233.70%
19April 9th, 2019117.59118.043.50%
20April 6th, 2019117.66118.013.56%
21April 5th, 2019117.47117.883.40%
22April 4th, 2019117.46117.853.39%
23April 3rd, 2019117.42117.783.35%
24April 2nd, 2019---
25April 1st, 2019---
26March 29th, 2019N116.90N117.242.90%
27March 28th, 2019---
28March 27th, 2019N116.77N117.182.78%
29March 26th, 2019N116.79N117.182.80%
30March 25th, 2019---
31March 22nd, 2019N116.97N117.342.96%
32March 21st, 2019N117.06N117.363.04%
33March 20th, 2019N116.80N117.262.81%
34March 19th, 2019N116.69N117.152.71%
35March 18th, 2019N116.54N117.062.58%
36March 15th, 2019N116.44N116.992.49%
37March 14th, 2019N116.39N116.922.45%
38March 13th, 2019N116.30N116.812.37%
39March 12th, 2019N116.29N116.792.36%
40March 11th, 2019N116.13N116.592.22%
41March 8th, 2019N115.87N116.421.99%
42March 7th, 2019N115.92N116.482.03%
43March 6th, 2019N115.86N116.331.98%
44March 5th, 2019N115.90N116.362.02%
45March 4th, 2019N115.86N116.381.98%
46March 1st, 2019N115.87N116.271.99%
47February 28th, 2019N115.74N116.161.87%
48February 27th, 2019N115.69N116.121.83%
49February 26th, 2019N115.48N115.871.65%
50February 25th, 2019N115.53N115.881.69%
51February 22nd, 2019N115.52N115.861.68%
52February 21st, 2019N115.41N115.771.58%
53February 20th, 2019N115.45N115.791.62%
54February 19th, 2019N115.23N115.771.43%
55February 18th, 2019N115.31N115.791.50%
56February 15th, 2019N115.19N115.691.39%
57February 14th, 2019N115.42N115.871.59%
58February 13th, 2019N115.48N115.861.65%
59February 12th, 2019N115.38N115.771.56%
60February 11th, 2019N115.37N115.701.59%
61February 8th, 2019N115.39N115.751.57%
62February 7th, 2019N115.42N115.461.59%
63February 6th, 2019---
64February 5th, 2019N115.37N115.781.55%
65February 1st, 2019N115.32N115.721.51%
66January 31st, 2019N115.21N115.641.41%
67January 30th, 2019---
68January 29th, 2019---
69January 28th, 2019---
70January 25th, 2019---
71January 24th, 2019N114.79N115.371.04%
72January 23rd, 2019N114.74N115.320.99%
73January 22nd, 2019N114.79N115.271.04%
74January 21st, 2019---
75January 18th, 2019N114.75N115.131.00%
76January 17th, 2019N114.44N114.890.73%
77January 16th, 2019N114.40N114.910.64%
78January 15th, 2019---
79January 14th, 2019N114.31N114.724.43%
80January 11th, 2019---
81January 10th, 2019N114.07N114.514.43%
82January 9th, 2019N114.07N114.514.43%
83January 8th, 2019114114.434.43%
84January 7th, 2019113.88114.354.43%
85January 4th, 2019113.8114.34.43%
86January 3rd, 2019---
87January 2nd, 2019---
8831st December, 2018N113.50N114.164.33%
8913th December, 2018112.56113.18
9019th November 2018112.56113.2
S/NDateBid PriceOffer PriceYTD
117th May,2019142.62143.59-0.11%
216th May,2019142.64143.61-0.10%
315th May, 2019142.99143.970.15%
49th May,2019143.8144.790.71%
507/05/2019144144.990.41%
66th May, 2019144.011450.42%
73rd May, 2019144.06145.060.45%
82nd May, 2019143.81144.80.28%
930th April, 2019144.02145.010.43%
1029th April, 2019144.88145.891.03%
1126th April, 2019145.5146.521.46%
1225th April, 2019145.76146.781.64%
1324th April, 2019145.67146.71.58%
1419th April, 2019145.42146.441.40%
1518th April, 2019145.73146.771.62%
1617th April, 2019145.57146.611.51%
1716th April, 2019145.35146.381.35%
1815th April, 2019144.04145.230.44%
19April 9th, 2019N142.83N144.01-0.40%
20April 6th, 2019N141.65N142.82-1.23%
21April 5th, 2019N143.01N144.20-0.28%
22April 4th, 2019N143.04N144.24-0.26%
23April 3rd, 2019N143.17N144.36-0.17%
24April 2nd, 2019N144.11N145.330.49%
25April 1st, 2019N144.48N145.710.75%
26March 29th, 2019N145.72N146.961.61%
27March 28th, 2019N145.61N146.611.53%
28March 27th, 2019N144.96N146.191.08%
29March 26th, 2019N146.12N147.381.89%
30March 25th, 2019N146.18N147.441.93%
31March 22nd, 2019N145.72N146.961.61%
32March 21st, 2019N145.08N146.321.16%
33March 20th, 2019N144.96N146.201.08%
34March 19th, 2019N145.30N146.541.32%
35March 18th, 2019N144.89N146.141.03%
36March 15th, 2019N144.86N146.111.01%
37March 14th, 2019N144.94N146.191.07%
38March 13th, 2019N145.09N146.351.17%
39March 12th, 2019N144.55N145.800.79%
40March 11th, 2019N145.25N146.511.28%
41March 8th, 2019N145.99N147.261.80%
42March 7th, 2019N146.05N147.321.84%
43March 6th, 2019N145.59N146.851.52%
44March 5th, 2019N145.69N147.021.59%
45March 4th, 2019N145.64N146.971.55%
46March 1st, 2019N144.69N146.000.89%
47February 28th, 2019N144.36N145.680.66%
48February 27th, 2019N146.04N147.381.83%
49February 26th, 2019N146.63N147.982.75%
50February 25th, 2019N147.35N148.722.75%
51February 22nd, 2019N146.95N148.312.47%
52February 21st, 2019N147.05N148.412.54%
53February 20th, 2019N147.44N148.812.81%
54February 19th, 2019N147.96N149.343.17%
55February 18th, 2019N146.14N147.491.90%
56February 15th, 2019N146.54N147.882.18%
57February 14th, 2019N146.20N147.531.95%
58February 13th, 2019N145.98N147.301.79%
59February 12th, 2019N146.40N147.702.08%
60February 11th, 2019N145.65N146.931.56%
61February 8th, 2019N145.00N146.261.11%
62February 7th, 2019N144.61N145.86-0.84%
63February 6th, 2019N142.72N143.98-0.48%
64February 5th, 2019N143.08N144.320.23%
65February 1st, 2019N142.37N143.60-0.73%
66January 31st, 2019N141.53N142.72-1.31%
67January 30th, 2019N143.32N144.53-0.06%
68January 29th, 2019N143.31N144.53-0.07%
69January 28th, 2019N143.70N144.920.20%
70January 25th, 2019N143.29N144.52-0.08%
71January 24th, 2019---
72January 23rd, 2019N142.45N143.65-0.67%
73January 22nd, 2019N141.99N143.19-0.99%
74January 21st, 2019N141.41N142.60-1.40%
75January 18th, 2019N141.96N143.16-1.01%
76January 17th, 2019N141.03N142.21-1.67%
77January 16th, 2019N140.78N141.96-1.84%
78January 15th, 2019N140.21N141.38-2.50%
79January 14th, 2019N139.60N140.76-2.67%
80January 11th, 2019N139.41N140.57-2.81%
81January 10th, 2019N138.89N140.03-3.17%
82January 9th, 2019N138.89N140.03-3.17%
83January 8th, 2019140.05141.22-1.39%
84January 7th, 2019141.41142.6-1.40%
85January 4th, 2019141.98143.18-1.00%
86January 3rd, 2019142.08143.28-0.93%
87January 2nd, 2019---
8831st December, 2018N144.63N143.412.82%
8913th December, 2018140.31141.490.60%
9019th November 2018142.49143.72
S/NDateBid PriceOffer PriceYTD
117th May,2019140.23142.22
216th May,2019140.57142.57
315th May, 2019141.16143.17
49th May,2019143.8145.86
507/05/2019143.53145.58
66th May, 2019144.19146.26
73rd May, 2019144.27146.34
82nd May, 2019143.87145.93
930th April, 2019143.7145.77
1029th April, 2019144.58146.66
1126th April, 2019146.08148.18
1225th April, 2019146.86148.98
1324th April, 2019146.1148.21
1419th April, 2019146.27148.38
1518th April, 2019147.93150.05
1617th April, 2019146.31148.41
1716th April, 2019146.59148.7
1815th April, 2019145.18147.27
19April 9th, 2019N144.12N146.19
20April 6th, 2019N143.68N145.76
21April 5th, 2019N144.91N147.00
22April 4th, 2019N144.06N146.15
23April 3rd, 2019N144.71N146.80
24April 2nd, 2019--
25April 1st, 2019N147.83N149.98
26March 29th, 2019N150.25N152.44
27March 28th, 2019N150.22N152.41
28March 27th, 2019N149.22N151.40
29March 26th, 2019N150.12N152.31
30March 25th, 2019N149.17N151.37
31March 22nd, 2019--
32March 21st, 2019--
33March 20th, 2019N149.86N152.07
34March 19th, 2019N149.15N151.36
35March 18th, 2019N149.17N151.38
36March 15th, 2019N149.44N151.66
37March 14th, 2019N150.28N152.51
38March 13th, 2019N150.00N152.23
39March 12th, 2019N148.52N150.73
40March 11th, 2019N149.93N152.16
41March 8th, 2019N151.16N153.41
42March 7th, 2019N151.47N153.73
43March 6th, 2019N151.59N153.85
44March 5th, 2019N152.36N154.60
45March 4th, 2019N151.87N154.11
46March 1st, 2019N151.18N153.40
47February 28th, 2019N150.55N152.76
48February 27th, 2019N152.76N155.01
49February 26th, 2019N154.02N156.28
50February 25th, 2019N155.07N157.36
51February 22nd, 2019N154.31N156.59
52February 21st, 2019N154.38N156.65
53February 20th, 2019N154.49N156.76
54February 19th, 2019N153.45N155.71
55February 18th, 2019N153.02N155.27
56February 15th, 2019N154.99N157.28
57February 14th, 2019N153.72N155.98
58February 13th, 2019N153.40N155.65
59February 12th, 2019N154.69N156.97
60February 11th, 2019N152.72N154.96
61February 8th, 2019N151.73N153.96
62February 7th, 2019N150.15N152.35
63February 6th, 2019N147.65N149.81
64February 5th, 2019N147.10N149.25
65February 1st, 2019N147.26N143.60
66January 31st, 2019N146.80N148.94
67January 30th, 2019--
68January 29th, 2019--
69January 28th, 2019N147.61N149.77
70January 25th, 2019--
71January 24th, 2019--
72January 23rd, 2019N146.21N148.35
73January 22nd, 2019N144.73N146.87
74January 21st, 2019N145.10N147.25
75January 18th, 2019N145.41N147.55
76January 17th, 2019N145.46N147.46
77January 16th, 2019N145.25N147.24
78January 15th, 2019N146.07N147.99
79January 14th, 2019N145.00N146.72
80January 11th, 2019--
81January 10th, 2019N145.84N147.54
82January 9th, 2019N115.78N107.86
83January 8th, 2019146.36147.54
84January 7th, 2019146.56147.93
85January 4th, 2019--
86January 3rd, 2019--
8731st December, 2018N150.00N152.17
88January 2nd, 2019N149.51N151.67
8913th December, 2018N143.63N145.65-9.46%
9019th November 2018146.08148.14

Please click here to access previous Historical Fund Prices and Performance.