S/N Date Bid Price Yield
1 28th July, 2021 100 9.45%
2 27th July, 2021 100 9.49%
3 26th July, 2021 100 9.45%
4 25th July, 2021 100 9.45%
5 22nd July, 2021 100 9.42%
6 21st July, 2021 100 9.38%
7 18th July, 2021 100 9.34%
8 15th July, 2021 100 9.38%
9 14th July, 2021 100 9.23%
10 13th July, 2021 100 9.20%
11 12th July, 2021 100 9.23%
12 11th July, 2021 100 9.23%
13 8th July, 2021 100 9.20%
14 7th July, 2021 100 9.23%
15 6th July, 2021 100 9.20%
16 5th July, 2021 100 9.38%
17 4th July, 2021 100 9.27%
18 1st July, 2021 100 9.34%
19 30th June, 2021 100 8.65%
20 29th June, 2021 100 7.45%
21 28th June, 2021 100 8.94%
22 27th June, 2021 100 8.91%
23 24th June, 2021 100 8.87%
24 23rd June, 2021 100 8.76%
25 22nd June, 2021 100 8.40%
26 21st June, 2021 100 8.40%
27 18th June, 2021 100 8.50%
28 17th June, 2021 100 7.56%
29 16th June, 2021 100 8.29%
30 15th June, 2021 100 8.25%
31 11th June, 2021 100 7.90%
32 10th June, 2021 100 7.77%
33 9th June, 2021 100 7.30%
34 8th June, 2021 100 7.48%
35 7th June, 2021 100 7.59%
36 4th June, 2021 100 7.56%
37 3rd June, 2021 100 7.48%
38 2nd June, 2021 100 7.41%
39 1st June, 2021 100 7.19%
40 31st May, 2021 100 7.04%
41 28th May, 2021 100 7.04%
42 27th May, 2021 100 7.01%
43 26th May, 2021 100 6.64%
44 25th May, 2021 100 6.64%
45 24th May, 2021 100 6.64%
46 21st May, 2021 100 6.46%
47 20th May, 2021 100 6.50%
48 19th May, 2021 100 6.46%
49 18th May, 2021 100 6.24%
50 17th May, 2021 100 6.21%
51 14th May, 2021 100 5.84%
52 11th May, 2021 100 5.26%
53 10th May, 2021 100 5.18%
54 07th May, 2021 100 4.67%
55 06th May, 2021 100 4.38%
56 05th May, 2021 100 4.53%
57 04th May, 2021 100 4.67%
58 30th April, 2021 100 4.45%
59 29th April, 2021 100 4.31%
60 28th April, 2021 100 4.53%
61 27th April, 2021 100 4.38%
62 26th April, 2021 100 4.16%
63 23rd April, 2021 100 4.12%
64 22nd April, 2021 100 3.94%
65 21ST April, 2021 100 3.80%
66 20th April, 2021 100 3.91%
67 19th April, 2021 100 3.87%
68 16th April, 2021 100 3.72%
69 15th April, 2021 100 3.43%
70 14th April, 2021 100 3.39%
71 13th April, 2021 100 3.39%
72 12th April, 2021 100 3.36%
73 9th April, 2021 100 3.47%
74 8th April, 2021 100 3.47%
75 7th April, 2021 100 3.43%
76 6th April, 2021 100 3.29%
77 1st April, 2021 100 3.32%
78 31st March,2021 100 3.10%
79 30th March,2021 100 2.99%
80 29th March,2021 100 2.88%
81 26th March,2021 100 2.74%
82 25th March,2021 100 2.59%
83 24th March,2021 100 2.41%
84 23rd March,2021 100 2.48%
85 22nd March,2021 100 2.48%
86 19th March,2021 100 2.41%
87 18th March,2021 100 2.45%
88 17th March,2021 100 2.26%
89 16th March,2021 100 2.23%
90 15th March,2021 100 2.19%
91 12th March,2021 100
92 11th March,2021 100 2.01%
93 10th March,2021 100 2.01%
94 9th March,2021 100 2.01%
95 8th March,2021 100 1.90%
96 5th March,2021 100 1.79%
97 4th March,2021 100
98 3rd March,2021 100
99 2nd March,2021 100 1.83%
100 1st March,2021 100 1.75%
101 26th february,2021 100
102 25th february,2021 100 1.64%
103 24th february,2021 100 1.68%
104 23rd february,2021 100 1.64%
105 22nd february,2021 100 1.64%
106 19th february,2021 100 1.50%
107 18th february,2021 100 1.61%
108 17th february,2021 100 1.50%
109 16th february,2021 100 1.42%
110 15th february,2021 100 1.35%
111 12th february,2021 100 1.24%
112 11th february,2021 100 1.20%
113 10th february,2021 100 1.17%
114 9th february,2021 100 1.17%
115 8th february,2021 100 1.13%
116 5th february,2021 100 0.95%
117 4th february,2021 100 1.02%
118 3rd february,2021 100 0.99%
119 2nd february,2021 100 1.02%
120 1st february,2021 100 0.99%
121 29th January,2021 100 0.91%
122 28th January,2021 100 1.06%
123 27th January,2021 100 1.10%
124 26th January,2021 100 1.10%
125 25th January,2021 100 1.10%
126 22th January,2021 100 0.99%
127 21th January,2021 100 1.10%
128 20th January,2021 100 1.06%
129 19th January,2021 100 0.99%
130 18th January,2021 100 0.99%
131 14th January,2021 100 0.99%
132 15th January,2021 100 0.99%
133 13th January,2021 100 1.02%
134 12th January,2021 100 1.06%
135 11th January,2021 100 1.02%
136 8th January,2021 100 1.02%
137 7th January,2021 100 1.06%
138 6th January,2021 100 1.06%
139 5th January,2021 100 1.06%
140 4th January,2021 100 1.10%
141 31st December,2020 100 1.13%
142 30th December,2020 100 1.21%
143 29th December,2020 100 1.24%
144 24th December,2020 100 1.46%
145 23rd December,2020 100 1.17%
146 22nd December,2020 100 1.21%
147 21st December,2020 100 1.24%
148 18th December,2020 100 1.43%
149 17th December,2020 100 1.35%
150 16th December,2020 100 1.35%
151 15th December,2020 100 1.39%
152 14th December,2020 100 1.39%
153 11th December,2020 100 1.43%
154 10th December,2020 100 1.39%
155 9th December,2020 100 1.43%
156 8th December,2020 100 1.43%
157 7th December,2020 100 1.39%
158 3rd December,2020 100 1.46%
159 4th December,2020 100 1.46%
160 2nd December,2020 100 1.50%
161 1st December,2020 100 1.54%
162 30th November,2020 100 1.61%
163 27th November,2020 100 1.61%
164 26th November,2020 100 1.65%
165 25th November,2020 100 1.72%
166 24th November,2020 100 1.79%
167 23rd November,2020 100 1.76%
168 20th November,2020 100 1.79%
169 19th November,2020 100 1.79%
170 18th November,2020 100 1.94%
171 17th November,2020 100 1.65%
172 16th November,2020 100 1.79%
173 13th November,2020 100 1.76%
174 12th November,2020 100 1.76%
175 11th November,2020 100 1.98%
176 10th November,2020 100 2.01%
177 9th November,2020 100 2.05%
178 6th November,2020 100 2.05%
179 5th November,2020 100 2.09%
180 5th November,2020 100 2.09%
181 4th November,2020 100 2.12%
182 3rd November,2020 100 2.16%
183 2nd November,2020 100 2.16%
184 30th October,2020 100 2.27%
185 28th October,2020 100 2.23%
186 27th October,2020 100 2.27%
187 26th October,2020 100 2.31%
188 23rd October,2020 100 2.38%
189 22nd October,2020 100 2.38%
190 21st October,2020 100 2.42%
191 20th October,2020 100 2.45%
192 19th October,2020 100 2.45%
193 16th October,2020 100 2.60%
194 15th October,2020 100 2.71%
195 14th October,2020 100 3.07%
196 13th October,2020 100 3.11%
197 12th October,2020 100 3.15%
198 9th October,2020 100 3.22%
199 8th October,2020 100 3.29%
200 7th October,2020 100 3.84%
201 6th October,2020 100 3.88%
202 2nd October,2020 100 3.99%
203 5th October,2020 100 3.92%
204 30th September,2020 100 4.17%
205 29th September,2020 100 4.14%
206 28th September,2020
207 25th September,2020 100 4.17%
208 24th September,2020
209 23rd September,2020 100 4.39%
210 22nd September,2020 100 4.39%
211 21st September,2020 100 4.39%
212 18th September,2020 100 4.39%
213 17th September,2020 100 4.47%
214 16th September,2020 100 4.50%
215 15th September,2020 100 4.50%
216 14th September,2020 100 4.50%
217 11th September,2020 100 4.50%
218 10th September,2020 100 4.50%
219 9th September,2020 100 4.54%
220 8th September,2020 100 4.54%
221 7th September,2020 100 4.50%
222 4th September,2020 100 4.47%
223 3rd September,2020 100 4.47%
224 2nd September,2020 100 4.43%
225 1st September,2020 100 4.50%
226 31st August,2020 100 4.54%
227 28th August,2020 100 4.50%
228 27th August,2020 100 4.50%
229 26th August,2020 100 4.50%
230 25th August,2020 100 4.47%
231 24th August,2020 100 4.47%
232 21st August,2020 100 4.47%
233 20th August,2020 100 4.50%
234 19th August,2020 100 4.58%
235 18th August,2020 100 4.58%
236 17th August,2020 100 4.50%
237 14th August,2020 100 4.50%
238 13th August,2020 100 4.54%
239 12th August,2020 100 4.58%
240 11th August,2020 100 4.58%
241 10th August,2020 100 4.58%
242 7th August,2020 100 4.61%
243 6th August,2020 100 4.58%
244 5th August,2020 100 4.36%
245 4th August,2020 100 4.43%
246 3rd August,2020 100 4.39%
247 29th July,2020 100 4.68%
248 28th July,2020 100 4.72%
249 27th July,2020 100 4.68%
250 24th July,2020 100 4.68%
251 23rd July,2020 100 4.68%
252 22nd July,2020 100 4.72%
253 21st July,2020 100 4.72%
254 20th July,2020 100 4.65%
255 17th July,2020 100 4.68%
256 16th July,2020 100 4.58%
257 15th July,2020 100 4.72%
258 14th July,2020 100 4.65%
259 13th July,2020 100 4.80%
260 10th July,2020 100 4.81%
261 9th July,2020 100 4.81%
262 8th July,2020 100 4.83%
263 7th July,2020 100 4.80%
264 6th July,2020 100 4.82%
265 3rd July,2020 100 4.87%
266 2nd July,2020 100 4.85%
267 1st July,2020 100 4.81%
268 30th June,2020 100 4.90%
269 29th June,2020 100 4.91%
270 26th June,2020 100 4.91%
271 25th June,2020 100 4.95%
272 24th June,2020 100 4.99%
273 23rd June,2020 100 5.04%
274 22nd June,2020 100 5.05%
275 19th June,2020 100 5.00%
276 18th June,2020 100 5.11%
277 17th June,2020 100 5.03%
278 16th June,2020 100 5.02%
279 15th June,2020 100 5.01%
280 11th June,2020 100 5.03%
281 10th June,2020 100 5.03%
282 9th June,2020 100 5.06%
283 8th June,2020 100 5.02%
284 5th June,2020 100 5.07%
285 4th June,2020 100 5.17%
286 3rd June,2020 100 5.17%
287 2nd June,2020 100 5.18%
288 1st June,2020 100 5.11%
289 29th May,2020 100 5.20%
290 28th May,2020 100 5.16%
291 27th May,2020 100 4.84%
292 22nd May,2020 100 5.20%
293 21st May,2020 100 4.94%
294 20th May,2020 100 4.92%
295 19th May,2020 100 5.25%
296 18th May,2020 100 5.11%
297 15th May,2020 100 5.24%
298 14th May,2020 100 5.37%
299 13th May,2020 100 5.23%
300 12th May,2020 100 5.25%
301 11th May,2020 100 5.31%
302 8th May,2020 100 5.66%
303 7th May,2020 100 5.34%
304 6th May, 2020 100 5.34%
305 5th May,2020 100 5.53%
306 4th May,2020
307 29th April,2020 100 5.59%
308 30th April,2020 100 5.57%
309 28th April,2020 100 5.53%
310 27th April,2020 100 5.54%
311 24th April,2020 100 5.50%
312 23rd April,2020 100 5.69%
313 22nd April,2020 100 5.56%
314 21st April,2020 100 6.12%
315 20th April,2020 100 6.12%
316 17th April,2020 100 6.24%
317 16th April,2020 100 6.26%
318 15th April,2020 100 6.28%
319 14th April,2020 100 6.27%
320 9th April,2020 100 6.26%
321 7th April,2020 100 6.23%
322 6th April,2020 100 6.23%
323 3rd April,2020 100 6.20%
324 2nd April,2020 100 6.23%
325 1st April,2020 100 6.17%
326 31st March,2020
327 30th March,2020 100 6,20%
328 27th March,2020 100 6.20%
329 26th March,2020 100 6.19%
330 25th March,2020 100 6.19%
331 24th March,2020 100 6.19%
332 23rd March,2020 100 6.18%
333 20th March,2020 100 5.94%
334 19th March,2020 100 6.03%
335 18th March,2020 100 6.13%
336 17th March,2020 100 6.08%
337 16th March,2020 100 6.07%
338 13th March,2020 100 6.08%
339 6th March,2020 100 6.09%
340 5th March,2020 100 6.17%
341 4th March,2020 100 6.22%
342 3rd March,2020
343 2nd March,2020 100 6.36%
344 28th February,2020 100 6.48%
345 27th February,2020 100 6.49%
346 26th February,2020 100 6.47%
347 25th February,2020 100 6.48%
348 24th February,2020 100 6.53%
349 21st February,2020 100 6.55%
350 20th February,2020 100 6.64%
351 19th February,2020 100 6.67%
352 18th February,2020 100 6.64%
353 17th February,2020 100 6.73%
354 14th February,2020 100 6.68%
355 13th February,2020 100 7.57%
356 12th February,2020 100 7.05%
357 11th February,2020 100 7.06%
358 10th February,2020 100 7.13%
359 7th February,2020 100 7.25%
360 6th February,2020 100 7.13%
361 5th February,2020 100 7.40%
362 4th February,2020 100 7.14%
363 3rd February,2020 100 7.27%
364 31st January,2020 100 7.33%
365 30th January,2020 100 7.37%
366 29th January,2020 100 7.60%
367 24th January,2020 100 7.41%
368 15th January,2020 100 7.77%
369 28th January, 2020 100 7.44%
370 27th January,2020 100 7.35%
371 23rd January,2020 100 7.43%
372 22nd January,2020 100 7.46%
373 21st January,2020 100 7.42%
374 20th January,2020 100 7.55%
375 17th January,2020 100 7.63%
376 14th January,2020 100 7.86%
377 13th January,2020 100 7.81%
378 10th January,2020
379 9th January,2020 100 7.88%
380 8th January,2020 100 8.16%
381 7th January,2020
382 6th January,2020 100 8.32%
383 3rd January,2020 100 8.83%
384 2nd January,2020 100 8.75%
385 31st December,2019 100 9.14%
386 30th December,2019 100 9.27%
387 27th December,2019
388 24th December,2019 100 9.83%
389 23rd December,2019 100 9.92%
390 20th December,2019 100 10.08%
391 18th December,2019 100 10.44%
392 17th December,2019 100 10.47%
393 16th December,2019 100 10.59%
394 13th December,2019 100 10.71%
395 12th December,2019 100 10.72%
396 11th December,2019 100 10.92%
397 10th December,2019 100 10.95%
398 9th December,2019 100 11.03%
399 6th December,2019 100 11.07%
400 5th December,2019 100 11.37%
401 4th December,2019 100 11.37%
402 3rd December,2019 100 11.37%
403 2nd December,2019 100 11.37%
404 29th November,2019 100 11.37
405 28th November,2019 100 11.44%
406 27th November,2019 100 11.49%
407 26th November,2019 100 11.10%
408 25th November,2019 100 11.46%
409 22nd November,2019 100 11.54%
410 21st November,2019 100 11.49%
411 20th November,2019 100 11.49%
412 19th November,2019 100 11.60%
413 18th November,2019 100 11.76%
414 15th November,2019 100 11.77%
415 14th November,2019
416 13th November,2019 100 11.96%
417 12th November,2019 100 12.05%
418 8th November,2019 100 12.13%
419 7th November,2019 100 12.26%
420 6th November,2019 100 12.32%
421 5th November,2019 100 12.33%
422 4th November,2019 100 12.37%
423 1st November,2019 100 12.42%
424 31st October,2019 100 12.38%
425 30th October,2019 100 12.48%
426 29th October,2019 100 12.49%
427 28th October,2019 100 12.48%
428 25th October,2019 100 12.46%
429 24th October,2019 100 12.30%
430 23rd October,2019 100 12.47%
431 22nd October,2019 100 12.57%
432 21st October,2019 100 12.18%
433 17th October,2019 100 12.24%
434 16th October,2019 100 12.35%
435 15th October,2019
436 14th October,2019 100 12.32%
437 11th October,2019 100 12.29%
438 10th October,2019 100 12.23%
439 9th October,2019 100 12.21%
440 8th October,2019 100 12.24%
441 7th October,2019 100 12.26%
442 4th October,2019
443 3rd October,2019 100 12.21%
444 2nd October,2019
445 30th September,2019 100 12.44%
446 27th September,2019 100 12.63%
447 26th September,2019 100 12.46%
448 25th September,2019 100 11.18%
449 24th September,2019 100 12.39%
450 23rd September,2019 100 12.22%
451 20th September,2019 100 12.39%
452 19th September,2019 100 12.15%
453 18th September,2019 100 12.37%
454 17th September,2019 100 12.35%
455 16th September,2019 100 12.35%
456 13th September,2019 100 12.34%
457 12th September,2019 100 12.68%
458 11th September,2019 100 12.34%
459 10th September,2019 100 12.30%
460 9th September,2019 100 12.34%
461 6th September,2019
462 5th September,2019 100 12.33%
463 4th September,2019 100 12.32%
464 3rd September, 2019 100 12.32%
465 2nd September, 2019 100 12.32%
466 30th August, 2019 100 12.33%
467 29th August, 2019 100 12.30%
468 28th August, 2019 100 12.26%
469 27th August, 2019 100 12.24%
470 26th August, 2019 100 12.26%
471 23rd August, 2019 100 12.24%
472 22nd August, 2019 100 12.16%
473 21st August, 2019 100 12.07%
474 20th August, 2019 100 11.17%
475 19th August, 2019 100 12.08%
476 16th August, 2019 100 12.08%
477 15th August, 2019 100 12.13%
478 14th August, 2019 100 12.01%
479 9th August, 2019
480 8th August, 2019 100 12.09%
481 7th August, 2019 100 12.07%
482 6th August, 2019 100 12.11%
483 5th August, 2019 100 12.11%
484 2nd August, 2019 100 12.11%
485 1st August, 2019 100 12.19%
486 31st July,2019 100 12.17%
487 30th July,2019
488 29th July,2019 100 12.25%
489 26th July,2019 100 12.25%
490 25th July,2019 100 12.28%
491 24th July,2019
492 23rd July,2019
493 22nd July, 2019 100 12.36%
494 19th July 100 12.37%
495 18th July, 2019 100 12.28%
496 17th July, 2019 100 12.41%
497 16th July,2019
498 15th July, 2019
499 12th July, 2019
500 11th July, 2019
501 10th July,2019
502 9th July, 2019 100 12.56%
503 8th July,2019 100 12.56%
504 5th July, 2019 100 12.65%
505 4th July, 2019 100 12.58%
506 2nd July.2019 100 12.55%
507 1st July,2019 100 12.59%
508 28th June,2019 100 12.86%
509 27th June,2019 100 13.05%
510 26th June,2019 100 12.86%
511 25th June,2019 100 12.87%
512 24th June,2019 100 12.87%
513 21st June,2019 100 12.87%
514 20th June,2019 100 12.90%
515 19th June,2019 100 13.36%
516 18th June,2019 100 12.85%
517 17th June,2019 100 12.89%
518 14th June,2019 100 12.83%
519 13th June,2019 100 12.90%
520 11th June, 2019 100 12.89%
521 10th June,2019 100 12.89%
522 7th June,2019 100 12.93%
523 6th June, 2019 100 12.96%
524 3rd June,2019 100 12.99%
525 31st May, 2019 100 13.01%
526 30th May,2019 100 12.94%
527 28th May,2019 100 13.18%
528 27th May,2019
529 24th May,2019 100 13.15%
530 23rd May, 2019 100 13.15%
531 23rd May, 2019 100 13.21%
532 21st, May 2019 100 13.11%
533 20th May, 2019
534 17th May,2019 100 13.16%
535 16th May,2019 100 13.16%
536 15th May, 2019 100 13.13%
537 9th May,2019 100 13.29%
538 07/05/2019 100 13.23%
539 6th May, 2019 100 13.19%
540 3rd May, 2019 100 13.23%
541 2nd May, 2019 100 13.26%
542 30th April, 2019 100 13.29%
543 29th April, 2019 100 13.85%
544 26th April, 2019 100 13.39%
545 25th April, 2019 100 13.35%
546 24th April, 2019 100 13.40%
547 19th April, 2019 100 13.41%
548 18th April, 2019 100 13.44%
549 17th April, 2019 100 13.45%
550 16th April, 2019 100 13.36%
551 15th April, 2019 100 13.46%
552 April 9th, 2019 N100 13.51%
553 April 6th, 2019 N100 13.17%
554 April 5th, 2019 N100 13.57%
555 April 4th, 2019 N100 13.54%
556 April 3rd, 2019 N100 13.69%
557 April 2nd, 2019 N100 13.91%
558 April 1st, 2019 N100 -
559 March 29th, 2019 N100 14.14%
560 March 28th, 2019 N100 14.14%
561 March 27th, 2019 N100 16.13%
562 March 26th, 2019 N100 14.11%
563 March 25th, 2019 N100 14.11%
564 March 22nd, 2019 N100 14.17%
565 March 21st, 2019 N100 14.06%
566 March 20th, 2019 N100 14.37%
567 March 19th, 2019 N100 14.11%
568 March 18th, 2019 N100 14.17%
569 March 15th, 2019 N100 14.15%
570 March 14th, 2019 N100 14.37%
571 March 13th, 2019 N100 14.19%
572 March 12th, 2019 N100 14.19%
573 March 11th, 2019 N100 14.18%
574 March 8th, 2019 N100 14.18%
575 March 7th, 2019 N100 14.28%
576 March 6th, 2019 N100 14.14%
577 March 5th, 2019 N100 14.20%
578 March 4th, 2019 N100 14.18%
579 March 1st, 2019 N100 14.23%
580 February 28th, 2019 N100 15.62%
581 February 27th, 2019 N100 14.24%
582 February 26th, 2019 N100 14.24%
583 February 25th, 2019 N100 14.22%
584 February 22nd, 2019 N100 14.21%
585 February 21st, 2019 N100 14.18%
586 February 20th, 2019 N100 14.19%
587 February 19th, 2019 N100 14.24%
588 February 18th, 2019 N100 14.23%
589 February 15th, 2019 N100 14.23%
590 February 14th, 2019 N100 14.16%
591 February 13th, 2019 N100 14.14%
592 February 12th, 2019 N100 14.09%
593 February 11th, 2019 N100 14.09%
594 February 8th, 2019 N100 14.13%
595 February 7th, 2019 N100 14.14%
596 February 6th, 2019 N100 14.36%
597 February 5th, 2019 N100 13.95%
598 February 1st, 2019 N100 13.92%
599 January 31st, 2019 N100 13.98%
600 January 30th, 2019 N100 13.81%
601 January 29th, 2019 N100 13.77%
602 January 28th, 2019 N100 13.66%
603 January 25th, 2019 N100 13.66%
604 January 24th, 2019 N100 13.66%
605 January 23rd, 2019 N100 13.58%
606 January 22nd, 2019 N100 13.58%
607 January 21st, 2019 N100 13.54%
608 January 18th, 2019 N100 13.46%
609 January 17th, 2019 N100 13.36%
610 January 16th, 2019 N100 13.42%
611 January 15th, 2019 N100 13.38%
612 January 14th, 2019 N100 13.23%
613 January 11th, 2019 N100 13.27%
614 January 10th, 2019 N100 13.29%
615 January 9th, 2019 N100 13.25%
616 January 8th, 2019 N100 13.25%
617 January 7th, 2019 N100 13.21%
618 January 4th, 2019 N100 13.22%
619 January 3rd, 2019 N100 13.25%
620 January 2nd, 2019 N100 13.14%
621 31st December, 2018 N100 13.40%
622 13th December, 2018 100 12.86%
623 19th November 2018 100 12.52%
S/N Date Bid Price Offer Price YTD
1 28th July, 2021 1394.63 1394.63 11.25%
2 27th July, 2021 1394.2 1394.2 11.32%
3 26th July, 2021 1393.47 1393.47 11.39%
4 25th July, 2021 1,392.93 1,392.93 11.43%
5 22nd July, 2021 1391.86 1391.86 11.41%
6 21st July, 2021 1,390.92 1,390.92 11.48%
7 18th July, 2021
8 15th July, 2021 1,388.16 1,388.16 11.46%
9 14th July, 2021 1387.75 1387.75 11.30%
10 13th July, 2021 1387.33 1387.33 11.21%
11 12th July, 2021 1387.09 1387.09 11.15%
12 11th July, 2021 1386.52 1386.52 11.10%
13 8th July, 2021 1385.31 1385.31 11.10%
14 7th July, 2021 1384.91 1384.91 11.12%
15 6th July, 2021 1384.83 1384.83 11.12%
16 5th July, 2021 1384.43 1384.43 11.11%
17 4th July, 2021 1384.02 1384.02 11.04%
18 1st July, 2021 1,382.89 1,382.89 11.18%
19 30th June, 2021 1,382.53 1,382.53 11.22%
20 29th June, 2021 1,382.08 1,382.08 11.24%
21 28th June, 2021 1381.7 1381.7 11.23%
22 27th June, 2021 1381.11 1381.11 11.18%
23 24th June, 2021 1379.18 1379.18 9.43%
24 23rd June, 2021 1379.16 1379.16 9.41%
25 22nd June, 2021 1378.78 1378.78 9.98%
26 21st June, 2021 1378.59 1378.59 10.58%
27 18th June, 2021 1377.81 1377.81 10.63%
28 17th June, 2021 1377.48 1377.48 10.14%
29 16th June, 2021 1,377.31 1,377.31 11.01%
30 15th June, 2021 1376.87 1376.87 11.01%
31 11th June, 2021 1375.29 1375.29 11.05%
32 10th June, 2021 1374.89 1374.89 10.69%
33 9th June, 2021 1,374.58 1,374.58 10.12%
34 8th June, 2021 1374.17 1374.17 10.31%
35 7th June, 2021 1373.8 1373.8 10.42%
36 4th June, 2021 1372.68 1372.68 10.42%
37 3rd June, 2021 1372.31 1372.31 10.37%
38 2nd June, 2021 1371.94 1371.94 10.34%
39 1st June, 2021 1371.58 1371.58 10.56%
40 31st May, 2021 1371.23 1371.23 10.08%
41 28th May, 2021 1370.19 1370.19 9.90%
42 27th May, 2021 1369.87 1369.87 9.86%
43 26th May, 2021 1369.54 1369.54 9.57%
44 25th May, 2021 1369.22 1369.22 9.77%
45 24th May, 2021
46 21st May, 2021
47 20th May, 2021 1367.49 1367.49 8.62%
48 19th May, 2021
49 18th May, 2021 1366.85 1366.85 9.43%
50 17th May, 2021
51 14th May, 2021 1365.53 1365.53 9.32%
52 11th May, 2021
53 10th May, 2021 1364.24 1364.24 8.69%
54 07th May, 2021 1363.32 1363.32 8.59%
55 06th May, 2021 1363.13 1363.13 8.42%
56 05th May, 2021 1362.84 1362.84 8.29%
57 04th May, 2021 1362.39 1362.39 8.29%
58 30th April, 2021
59 29th April, 2021 1360.76 1360.76 7.21%
60 28th April, 2021 1360.5 1360.5 7.47%
61 27th April, 2021 1360.27 1360.27 7.36%
62 26th April, 2021
63 23rd April, 2021 1357.59 1357.59 7.36%
64 22nd April, 2021 1357.58 1357.58 6.31%
65 21ST April, 2021
66 20th April, 2021 1357.17 1357.17 5.68%
67 19th April, 2021
68 16th April, 2021 1356.39 1356.39 6.10%
69 15th April, 2021 1356.18 1356.18 6.16%
70 14th April, 2021 1355.97 1355.97 5.97%
71 13th April, 2021 1355.73 1355.73 5.97%
72 12th April, 2021 1355.53 1355.53 5.96%
73 9th April, 2021 1354.91 1354.91 5.93%
74 8th April, 2021 1354.7 1354.7 5.94%
75 7th April, 2021 1354.49 1354.49 5.91%
76 6th April, 2021 1354.29 1354.29 5.92%
77 1st April, 2021 1353.33 1353.33 5.91%
78 31st March,2021 1353.13 1353.13 5.91%
79 30th March,2021 1352.83 1352.83 5.68%
80 29th March,2021 1352.42 1352.42 5.77%
81 26th March,2021 1351.82 1351.82 5.67%
82 25th March,2021 1351.47 1351.47 5.39%
83 24th March,2021 1351.28 1351.28
84 23rd March,2021 1351.09 1351.09
85 22nd March,2021 1350.83 1350.83
86 19th March,2021 1350.27 1350.27
87 18th March,2021 1350.25 1350.25
88 17th March,2021
89 16th March,2021
90 15th March,2021 1349.07 1349.07
91 12th March,2021 1348.43 1348.43
92 11th March,2021 1348.24 1348.24
93 10th March,2021 1348.05 1348.05
94 9th March,2021 1347.86 1347.86
95 8th March,2021
96 5th March,2021 1347.1 1347.1
97 4th March,2021 1346.91 1346.91
98 3rd March,2021 1,346.32 1,346.32
99 2nd March,2021 1,346.59 1,346.59
100 1st March,2021
101 26th february,2021 1345.85 1345.85
102 25th february,2021 1345.66 1345.66
103 24th february,2021
104 23rd february,2021 1,345.28 1,345.28
105 22nd february,2021 1,345.02 1,345.02
106 19th february,2021 1,344.44 1,344.44
107 18th february,2021 1,344.52 1,344.52
108 17th february,2021 1,344.33 1,344.33
109 16th february,2021 1,342.43 1,342.44
110 15th february,2021 1,343.98 1,343.99
111 12th february,2021 1,343.42 1,343.43
112 11th february,2021 1,343.23 1,343.24 -4.01%
113 10th february,2021 1,332.74 1,332.75 -4.76%
114 9th february,2021 1,342.97 1,342.98 -4.03%
115 8th february,2021 1,348.73 1,348.74 -3.62%
116 5th february,2021 1,358.88 1,358.89 -2.90%
117 4th february,2021 1,358.64 1,358.65 -2.91%
118 3rd february,2021 1,358.15 1,358.16 -2.95%
119 2nd february,2021 1,357.35 1,357.36 -3.00%
120 1st february,2021
121 29th January,2021 1,358.28 1,359.61 -2.94%
122 28th January,2021 1363.75 1365.22 -1.49%
123 27th January,2021 1,366.41 1,367.99 -2.19%
124 26th January,2021 1,368.81 1,370.48 -2.19%
125 25th January,2021 1377.3 1378.92 -1.58%
126 22th January,2021 1,378.76 1,380.39 -0.58%
127 21th January,2021 1,379.99 1,381.62 -0.58%
128 20th January,2021 1,381.38 1,382.96 -0.58%
129 19th January,2021 1,377.22 1,378.80 -0.58%
130 18th January,2021 1,375.80 1,377.38 -1.69%
131 14th January,2021 1,392.93 1,394.55 -0.58%
132 15th January,2021 1,378.57 1,380.15 -0.58%
133 13th January,2021 1391.33 1392.99 -0.58%
134 12th January,2021 1391.06 1392.7 -0.60%
135 11th January,2021
136 8th January,2021
137 7th January,2021
138 6th January,2021 1400.14 1401.79 0.05%
139 5th January,2021 1399.62 1401.35 0.02%
140 4th January,2021 1399.35 1401.07 0.00%
141 31st December,2020 1399.4 1401.12 18.37%
142 30th December,2020 1394.28 1396 17.97%
143 29th December,2020
144 24th December,2020 1417.44 1419.04 19.77%
145 23rd December,2020 1421.27 1422.92 20.06%
146 22nd December,2020
147 21st December,2020 1431.89 1433.58 20.89%
148 18th December,2020 1439.94 1441.63 21.51%
149 17th December,2020 1441.28 1442.97 21.61%
150 16th December,2020 1439.94 1441.63 21.51%
151 15th December,2020 1443.11 1444.81 21.76%
152 14th December,2020 1444.43 1446.13 21.86%
153 11th December,2020 1458.43 1460.14 22.94%
154 10th December,2020 1466.31 1468.01 23.55%
155 9th December,2020 1466.59 1468.3 23.57%
156 8th December,2020 1472.94 1474.65 24.07%
157 7th December,2020 1473.29 1474.99 24.09%
158 3rd December,2020 1477.95 1479.66 24.45%
159 4th December,2020 1478.51 1480.21 24.50%
160 2nd December,2020
161 1st December,2020 1486.37 1488.11 25.11%
162 30th November,2020 1481.23 1482.97 24.71%
163 27th November,2020 1482.39 1484.14 24.80%
164 26th November,2020 1480.15 1481.9 24.62%
165 25th November,2020 1487.75 1489.55 25.21%
166 24th November,2020 1486.22 1487.66 25.09%
167 23rd November,2020 1483.9 1485.46 24.91%
168 20th November,2020 1483.19 1484.76 24.86%
169 19th November,2020 1482.87 1484.44 24.84%
170 18th November,2020 1483.52 1485.08 24.89%
171 17th November,2020 1481.84 1483.42 24.76%
172 16th November,2020 1480.41 1481.98 24.41%
173 13th November,2020 1480.13 1481.65 24.62%
174 12th November,2020
175 11th November,2020 1481.13 1482.64 24.70%
176 10th November,2020 1487.49 1489.01 25.19%
177 9th November,2020 1489.52 1491.05 25.35%
178 6th November,2020
179 5th November,2020
180 5th November,2020
181 4th November,2020
182 3rd November,2020 1532.43 1534.02 24.97%
183 2nd November,2020 1530.7 1532.28 24.83%
184 30th October,2020 1533.12 1534.7 25.02%
185 28th October,2020 1533.34 1534.91 25.04%
186 27th October,2020 1532.42 1534 24.97%
187 26th October,2020 1532.27 1533.89 24.95%
188 23rd October,2020
189 22nd October,2020 1529.35 1530.88 24.73%
190 21st October,2020 1,516.85 1,518.39 23.76%
191 20th October,2020 1541.29 1542.84 25.65%
192 19th October,2020 1511.03 1512.62 23.31%
193 16th October,2020 1496.26 1497.92 22.16%
194 15th October,2020 1492.93 1494.59 21.91%
195 14th October,2020 1471.21 1472.87 20.22%
196 13th October,2020 1470.32 1471.98 20.16%
197 12th October,2020 1470.75 1472.44 20.19%
198 9th October,2020
199 8th October,2020
200 7th October,2020
201 6th October,2020 1439.58 1441.31 17.77%
202 2nd October,2020
203 5th October,2020 1433.56 1435.28 17.31%
204 30th September,2020 1431.84 1433.57 17.17%
205 29th September,2020 1431.88 1433.6 17.18%
206 28th September,2020
207 25th September,2020 1428.94 1430.67 16.95%
208 24th September,2020 1425.2 1426.86 16.66%
209 23rd September,2020
210 22nd September,2020 1403.3 1404.96 14.96%
211 21st September,2020 1410.58 1412.13 15.53%
212 18th September,2020 1410.04 1411.6 15.49%
213 17th September,2020 1411.62 1413.17 15.61%
214 16th September,2020 1412.94 1414.5 15.17%
215 15th September,2020 1412.94 1414.5 15.17%
216 14th September,2020 1411.38 1412.93 15.59%
217 11th September,2020 1405.96 1407.51 15.17%
218 10th September,2020 1403.06 1404.62 14.95%
219 9th September,2020 1398.64 1400.21 14.60%
220 8th September,2020 1397.21 1398.78 14.49%
221 7th September,2020 1395.76 1397.33 14.38%
222 4th September,2020 1391.51 1393.08 14.05%
223 3rd September,2020 1389.35 1390.94 13.88%
224 2nd September,2020 1389.11 1390.69 13.87%
225 1st September,2020 1388.92 1390.51 13.85%
226 31st August,2020 1388.51 1390.1 13.82%
227 28th August,2020 1391.77 1393.45 14.07%
228 27th August,2020 1391.72 1393.41 14.07%
229 26th August,2020 1392.07 1393.77 14.09%
230 25th August,2020 1391.81 1393.51 14.07%
231 24th August,2020 1391.98 1393.59 14.09%
232 21st August,2020 1390.21 1391.83 13.95%
233 20th August,2020 1390.98 1392.5 14.01%
234 19th August,2020 1394.99 1396.53 14.32%
235 18th August,2020 1393.2 1394.74 14.18%
236 17th August,2020 1393.21 1394.75 14.18%
237 14th August,2020 1391.49 1393.04 14.05%
238 13th August,2020 1392.9 1394.47 14.16%
239 12th August,2020 1390.6 1392.17 13.98%
240 11th August,2020 1385.18 1386.67 13.56%
241 10th August,2020 1399.75 1401.19 14.69%
242 7th August,2020 1398.11 1399.57 14.56%
243 6th August,2020 1396.92 1398.39 14.17%
244 5th August,2020 1393.01 1394.49 14.17%
245 4th August,2020 1412.48 1413.98 15.68%
246 3rd August,2020
247 29th July,2020 1419.91 1421.53 16.25%
248 28th July,2020
249 27th July,2020 1386.21 1387.45 13.64%
250 24th July,2020 1379.96 1381.2 13.16%
251 23rd July,2020 1368.91 1370.16 12.30%
252 22nd July,2020 1367.93 1369.18 12.22%
253 21st July,2020 1367.03 1368.29 12.16%
254 20th July,2020 1366.72 1367.99 12.13%
255 17th July,2020 1363.65 1364.92 11.89%
256 16th July,2020 1364.18 1365.45 11.93%
257 15th July,2020 1362.55 1363.84 11.81%
258 14th July,2020 1360.74 1362.03 11.67%
259 13th July,2020 1358.87 1360.17 11.52%
260 10th July,2020 1358.61 1359.91 11.50%
261 9th July,2020 1362.13 1363.43 11.78%
262 8th July,2020 1362.79 1364.09 11.83%
263 7th July,2020 1360.98 1362.29 11.69%
264 6th July,2020 1352.8 1354.11 11.05%
265 3rd July,2020 1351.44 1352.76 10.95%
266 2nd July,2020 1350.51 1351.83 10.88%
267 1st July,2020 1342.92 1344.23 10.29%
268 30th June,2020 1341.65 1342.96 10.19%
269 29th June,2020 1335.9 1337.21 9.74%
270 26th June,2020 1332.06 1333.38 9.45%
271 25th June,2020 1326.72 1328.04 9.03%
272 24th June,2020 1326.99 1328.3 9.05%
273 23rd June,2020 1327.42 1328.75 9.09%
274 22nd June,2020 1315.43 1316.76 8.16%
275 19th June,2020 1313.39 1314.73 8.00%
276 18th June,2020
277 17th June,2020 1293.83 1295.11 6.49%
278 16th June,2020 1293.5 1294.78 6.46%
279 15th June,2020 1290.22 1291.5 6.21%
280 11th June,2020 1289.48 1290.76 6.15%
281 10th June,2020 1289.16 1290.45 6.12%
282 9th June,2020 1288.2 1289.27 6.05%
283 8th June,2020 1290.5 1292.02 6.23%
284 5th June,2020 1290.92 1292.22 6.26%
285 4th June,2020 1287.88 1289.26 6.02%
286 3rd June,2020 1288.72 1290.16 6.09%
287 2nd June,2020 1288.14 1289.56 6.04%
288 1st June,2020 1286.59 1288 5.92%
289 29th May,2020 1285.27 1286.68 5.82%
290 28th May,2020 1279.63 1281.04 5.39%
291 27th May,2020 1277.62 1279.03 5.23%
292 22nd May,2020 1274.76 1276.16 5.01%
293 21st May,2020
294 20th May,2020 1254.58 1256.01 3.45%
295 19th May,2020 1250.17 1251.61 3.10%
296 18th May,2020 1,250.62 1,252.05 3.14%
297 15th May,2020 1249.38 1250.82 3.04%
298 14th May,2020 1251.65 1253.17 3.22%
299 13th May,2020 1251.12 1252.64 3.18%
300 12th May,2020 1250.07 1251.63 3.10%
301 11th May,2020
302 8th May,2020
303 7th May,2020 1340.36 1343.34 3.82%
304 6th May, 2020 1346.06 1348.99 4.26%
305 5th May,2020 1345.16 1348.09 4.19%
306 4th May,2020 1342.69 1345.62 4.00%
307 29th April,2020 1341.03 1343.97 3.87%
308 30th April,2020
309 28th April,2020 1342.08 1345.02 3.95%
310 27th April,2020 1336.49 1339.42 3.52%
311 24th April,2020 1356.01 1359.05 5.03%
312 23rd April,2020 1353.28 1356.29 4.82%
313 22nd April,2020 1332.65 1335.67 3.22%
314 21st April,2020 1331.22 1334.24 3.11%
315 20th April,2020 1330.92 1333.94 3.09%
316 17th April,2020 1327.48 1330.19 2.82%
317 16th April,2020 1330.78 1333.49 3.08%
318 15th April,2020 1329.76 1332.47 3.00%
319 14th April,2020 1325.93 1328.63 2.70%
320 9th April,2020 1321.06 1322.71 2.32%
321 7th April,2020 1314.11 1315.75 1.78%
322 6th April,2020 1308.74 1310.38 1.37%
323 3rd April,2020 1304.86 1306.5 1.07%
324 2nd April,2020 1304.15 1305.8 1.01%
325 1st April,2020 1303.78 1305.42 0.98%
326 31st March,2020 1303.08 1304.73 0.93%
327 30th March,2020 1300.81 1302.45 0.75%
328 27th March,2020 1299.26 1300.9 0.63%
329 26th March,2020 1294.68 1296.32 0.28%
330 25th March,2020 1292.32 1293.96 0.10%
331 24th March,2020 1292.43 1294.07 0.11%
332 23rd March,2020 1291.94 1293.57 0.07%
333 20th March,2020 1298.71 1300.34 0.59%
334 19th March,2020 1300.28 1301.81 0.71%
335 18th March,2020 1299.53 1301.04 0.66%
336 17th March,2020 1292.83 1294.33 0.14%
337 16th March,2020 1291.31 1292.79 0.02%
338 13th March,2020 1297.79 1299.27 0.52%
339 6th March,2020 1325.16 1326.33 2.64%
340 5th March,2020 1342.25 1343.43 3.96%
341 4th March,2020 1,345.01 1,346.19 4.18%
342 3rd March,2020 1348.21 1349.4 4.43%
343 2nd March,2020 1350.33 1351.51 4.59%
344 28th February,2020 1352.34 1353.52 4.75%
345 27th February,2020 1352.59 1353.77 4.77%
346 26th February,2020 1351.27 1352.45 4.66%
347 25th February,2020
348 24th February,2020 1341.2 1342.39 3.88%
349 21st February,2020 1332.57 1333.75 3.21%
350 20th February,2020 1325.6 1326.71 2.60%
351 19th February,2020 1324.61 1325.72 2.60%
352 18th February,2020 1323.21 1324.32 2.49%
353 17th February,2020 1324.2 1325.34 2.57%
354 14th February,2020 1322.41 1323.55 2.43%
355 13th February,2020 1322.89 1324.03 2.46%
356 12th February,2020 1321.33 1322.5 2.34%
357 11th February,2020 1320.94 1322.12 2.31%
358 10th February,2020 1321.35 1322.52 2.35%
359 7th February,2020 1320.01 1321.21 2.24%
360 6th February,2020 1317.78 1318.97 2.07%
361 5th February,2020 1317.74 1318.94 2.07%
362 4th February,2020 1319.34 1320.46 2.19%
363 3rd February,2020 1320.29 1321.42 2.26%
364 31st January,2020 1319.14 1320.28 2.17%
365 30th January,2020 1318.48 1319.46 2.03%
366 29th January,2020 1317.33 1318.46 2.03%
367 24th January,2020
368 15th January,2020
369 28th January, 2020 1316.21 1317.34 1.95%
370 27th January,2020 1311.14 1312.27 1.55%
371 23rd January,2020 1310.08 1311.15 1.47%
372 22nd January,2020
373 21st January,2020
374 20th January,2020 1303.27 1304.34 0.94%
375 17th January,2020 1302.37 1303.44 0.88%
376 14th January,2020 1302.73 1303.8 0.90%
377 13th January,2020 1302.46 1303.54 0.88%
378 10th January,2020 1301.42 1302.5 0.80%
379 9th January,2020 1302.99 1304.08 10.66%
380 8th January,2020 1299.25 1300.45 10.27%
381 7th January,2020 1296.78 1297.98 11.61%
382 6th January,2020 1294.9 1296.11 11.66%
383 3rd January,2020 1293.06 1294.27 0.15%
384 2nd January,2020 1291.16 1292.37 0.01%
385 31st December,2019 1291.07 1292.28 19.58%
386 30th December,2019
387 27th December,2019
388 24th December,2019
389 23rd December,2019 1278.86 1280.1 19.58%
390 20th December,2019 1278.92 1280.16 19.59%
391 18th December,2019 1278.43 1279.53 19.54%
392 17th December,2019 1281.32 1282.42 19.79%
393 16th December,2019 1280.8 1281.91 19.74%
394 13th December,2019 1280.15 1281.26 19.69%
395 12th December,2019 1279.48 1280.66 19.63%
396 11th December,2019 1275.17 1276.33 19.27%
397 10th December,2019 1274.22 1275.38 19.19%
398 9th December,2019
399 6th December,2019 1266.1 1267.26 18.50%
400 5th December,2019 1260.37 1261.53 18.02%
401 4th December,2019 1258.84 1260 17.89%
402 3rd December,2019 1255.99 1257.13 17.65%
403 2nd December,2019 1253.44 1254.58 17.44%
404 29th November,2019 1252.96 1254.1 17.40%
405 28th November,2019 1251.07 1251.49 17.24%
406 27th November,2019 1250.08 1251.21 17.15%
407 26th November,2019 1249.7 1250.8 17.12%
408 25th November,2019 1249.31 1250.4 17.09%
409 22nd November,2019 1247.57 1249.12 16.94%
410 21st November,2019 1247.42 1248.93 16.93%
411 20th November,2019 1247.6 1248.76 16.94%
412 19th November,2019
413 18th November,2019 1248.89 1249.72 17.05%
414 15th November,2019 1246.59 1247.43 16.86%
415 14th November,2019 1243.32 1244.16 16.58%
416 13th November,2019 1240.53 1241.37 16.35%
417 12th November,2019 1236.82 1237.66 16.03%
418 8th November,2019 1234.01 1234.89 15.80%
419 7th November,2019 1233.97 1234.85 15.79%
420 6th November,2019 1218.13 1218.87 13.61%
421 5th November,2019 1215.8 1216.54 13.63%
422 4th November,2019 1213.36 1214.1 13.66%
423 1st November,2019 1212.87 1213.62 13.64%
424 31st October,2019 1218.16 1218.91 13.48%
425 30th October,2019 1212.5 1213.25 13.46%
426 29th October,2019 1206.27 1207.02 13.46%
427 28th October,2019 1200 1200.74 12.93%
428 25th October,2019 1196.35 1197.1 12.62%
429 24th October,2019 1195.17 1195.92 12.52%
430 23rd October,2019 1193.95 1194.7 12.42%
431 22nd October,2019 1193.84 1194.59 12.41%
432 21st October,2019 1193.2 1193.95 6.86%
433 17th October,2019
434 16th October,2019 1190.27 1191.01 5.89%
435 15th October,2019 1253.63 1254.42 11.96%
436 14th October,2019 1252.79 1253.57 11.89%
437 11th October,2019 1251.05 1251.83 11.74%
438 10th October,2019 1250.2 1250.98 11.67%
439 9th October,2019 1250.08 1250.86 11.66%
440 8th October,2019 1249.91 1250.69 11.65%
441 7th October,2019 1249.25 1250.03 11.59%
442 4th October,2019 1249.29 1250.07 11.60%
443 3rd October,2019 1248.91 1249.69 11.56%
444 2nd October,2019 1248.45 1249.23 11.53%
445 30th September,2019 1247.56 1248.34 11.45%
446 27th September,2019 1245.26 1246.04 11.26%
447 26th September,2019 1244.81 1245.59 11.22%
448 25th September,2019 1244.32 1245.09 11.18%
449 24th September,2019 1243.43 1244.21 11.10%
450 23rd September,2019 1244.25 1245.03 11.17%
451 20th September,2019 1242.54 1243.32 11.03%
452 19th September,2019 1241.86 1242.64 10.97%
453 18th September,2019 1241.13 1241.91 10.91%
454 17th September,2019 1240.76 1241.54 10.88%
455 16th September,2019 1239.82 1240.6 10.80%
456 13th September,2019 1238.15 1238.93 10.66%
457 12th September,2019
458 11th September,2019 1237.63 1238.41 10.61%
459 10th September,2019 1237.11 1237.89 10.57%
460 9th September,2019 1237.8 1238.58 10.63%
461 6th September,2019 1236.61 1237.39 10.53%
462 5th September,2019 1237.08 1237.86 10.57%
463 4th September,2019 1235.67 1236.45 10.40%
464 3rd September, 2019 1235.11 1235.88 10.40%
465 2nd September, 2019 1235.24 1236.02 10.41%
466 30th August, 2019 1234.4 1235.18 10.34%
467 29th August, 2019 1234.49 1235.27 10.35%
468 28th August, 2019 1233.89 1234.66 10.30%
469 27th August, 2019 1233.38 1234.16 10.25%
470 26th August, 2019 1232.71 1233.48 10.20%
471 23rd August, 2019 1229.53 1230.31 9.93%
472 22nd August, 2019 1228.45 1229.23 9.84%
473 21st August, 2019 1228.4 1229.17 9.83%
474 20th August, 2019 1227.94 1228.71 9.80%
475 19th August, 2019 1227.51 1128.28 9.76%
476 16th August, 2019 1227.09 1227.86 9.72%
477 15th August, 2019
478 14th August, 2019 1228.93 1229.7 9.88%
479 9th August, 2019 1230.76 1231.53 10.03%
480 8th August, 2019 1234.02 1234.79 10.31%
481 7th August, 2019 1231.91 1232.68 10.13%
482 6th August, 2019 1234.56 1235.33 10.35%
483 5th August, 2019 1234.98 1235.75 10.39%
484 2nd August, 2019 1233.34 1234.11 10.25%
485 1st August, 2019 1232.84 1233.61 10.21%
486 31st July,2019 1233.11 1233.88 10.23%
487 30th July,2019 1233.82 1234.59 10.29%
488 29th July,2019 1231.42 1232.2 10.09%
489 26th July,2019
490 25th July,2019 1231.04 1231.8 10.06%
491 24th July,2019 1227.83 1228.59 9.79%
492 23rd July,2019 1228.48 1229.24 9.84%
493 22nd July, 2019 1226.25 1227.01 9.65%
494 19th July 1223.55 1224.31 9.42%
495 18th July, 2019 1220.95 1221.71 9.21%
496 17th July, 2019 1220.61 1221.37 9.18%
497 16th July,2019 1221.79 1222.54 9.28%
498 15th July, 2019 1220.55 1221.31 9.17%
499 12th July, 2019 1218.79 1219.54 9.02%
500 11th July, 2019 1218.41 1219.17 8.99%
501 10th July,2019 1216.8 1217.58 8.86%
502 9th July, 2019 1214.85 1215.62 8.69%
503 8th July,2019 1215.15 1215.92 8.72%
504 5th July, 2019 1214.99 1215.76 8.70%
505 4th July, 2019
506 2nd July.2019 1212.37 1213.15 8.48%
507 1st July,2019 1210.81 1211.58 8.35%
508 28th June,2019 1207.39 1208.23 8.06%
509 27th June,2019 1204.14 1204.99 7.79%
510 26th June,2019 1201.85 1202.7 7.59%
511 25th June,2019 1202.17 1203.01 7.62%
512 24th June,2019 1199.7 1200.55 7.41%
513 21st June,2019 1198.21 1199.05 7.29%
514 20th June,2019 1197.1 1197.95 7.19%
515 19th June,2019 1196.6 1197.44 7.15%
516 18th June,2019 1194.95 1195.8 7.01%
517 17th June,2019 1194.25 1195.1 6.95%
518 14th June,2019 1193.31 1194.15 6.87%
519 13th June,2019 1193.8 1194.65 6.92%
520 11th June, 2019 1192.66 1193.51 6.82%
521 10th June,2019
522 7th June,2019 1192.12 1192.97 6.77%
523 6th June, 2019 1193.27 1194.11 6.87%
524 3rd June,2019 1192.44 1193.29 6.80%
525 31st May, 2019 1192.73 1193.57 6.83%
526 30th May,2019 1190.25 1191.1 6.62%
527 28th May,2019 1190.5 1191.35 6.64%
528 27th May,2019 1190.28 1191.12 6.62%
529 24th May,2019 1188.82 1189.66 6.50%
530 23rd May, 2019 1189.26 1190.09 6.53%
531 23rd May, 2019 1188.28 1189.11 6.45%
532 21st, May 2019 1187.57 1188.4 6.39%
533 20th May, 2019 1188.02 1188.84 6.43%
534 17th May,2019 1186.99 1187.82 6.34%
535 16th May,2019 1185.44 1186.26 6.21%
536 15th May, 2019 1183.2 1184.03 6.02%
537 9th May,2019 1180.41 1181.23 5.79%
538 07/05/2019 1177.55 1178.37 5.54%
539 6th May, 2019 1177.36 1178.19 5.53%
540 3rd May, 2019 1176.05 1176.88 5.42%
541 2nd May, 2019 1175.69 1176.51 5.39%
542 30th April, 2019 1175 1175.82 5.33%
543 29th April, 2019 1174.82 1175.63 5.31%
544 26th April, 2019 1173.35 1174.16 5.19%
545 25th April, 2019 1173.61 1174.43 5.21%
546 24th April, 2019 1174.4 1175.21 5.28%
547 19th April, 2019 1247.4 1248.26 5.22%
548 18th April, 2019 1245.5 1246.36 5.06%
549 17th April, 2019 1245.89 1246.75 5.09%
550 16th April, 2019 1245.88 1246.74 5.09%
551 15th April, 2019 1245.01 1245.86 5.02%
552 April 9th, 2019 N1,240.96 N1,241.82 4.68%
553 April 6th, 2019 N1,241.57 N1,242.43 4.73%
554 April 5th, 2019 N1,239.69 N1,240.55 4.57%
555 April 4th, 2019 N1,238.28 N1,239.14 4.45%
556 April 3rd, 2019 N1,237.96 N1,238.81 4.43%
557 April 2nd, 2019 N1,238.45 N1,239.31 4.47%
558 April 1st, 2019 N1,238.12 N1,238.98 4.44%
559 March 29th, 2019 N1,238.91 N1,239.77 4.51%
560 March 28th, 2019 - - -
561 March 27th, 2019 - - -
562 March 26th, 2019 N1,235.79 N1.236.65 4.24%
563 March 25th, 2019 - - -
564 March 22nd, 2019 N1,233.72 N1,234.59 4.07%
565 March 21st, 2019 N1,235.24 N1,236.10 4.20%
566 March 20th, 2019 N1,234.30 N1,235.16 4.12
567 March 19th, 2019 N1,233.73 N1,234.59 4.07
568 March 18th, 2019 N1,233.18 N1,234.04 4.02
569 March 15th, 2019 N1,231.81 N1,232.70 3.91
570 March 14th, 2019 - - -
571 March 13th, 2019 N1,229.33 N1,230.15 3.70%
572 March 12th, 2019 N1,228.10 N1,228.91 3.59%
573 March 11th, 2019 N1,227.84 N1,228.62 3.57%
574 March 8th, 2019 N1,227.50 N1,228.28 3.54%
575 March 7th, 2019 N1,228.00 N1,228.78 3.59%
576 March 6th, 2019 N1,226.78 N1,223.21 3.48%
577 March 5th, 2019 - - -
578 March 4th, 2019 N1,227.88 N1,228.66 3.58%
579 March 1st, 2019 N1,228.65 N1,228.79
580 February 28th, 2019 N1,227.84 N1,227.98 3.57%
581 February 27th, 2019 N1,223.75 N1,223.89 14.35%
582 February 26th, 2019 N1,221.63 N1,221.77 3.23%
583 February 25th, 2019 - - -
584 February 22nd, 2019 N1,225.79 N1,226.57 3.40%
585 February 21st, 2019 - - -
586 February 20th, 2019 N1,211.99 N1,212.77 2.24%
587 February 19th, 2019 N1,212.32 N1,213.10 14.38%
588 February 18th, 2019 N1,212.70 N1,213.47 14.37%
589 February 15th, 2019 N1,210.76 N1,21.53 14.38%
590 February 14th, 2019 N1,208.74 N1,209.51 14.40%
591 February 13th, 2019 N1,208.39 N1,209.16 14.26%
592 February 12th, 2019 N1,209.57 N1,210.34 14.28%
593 February 11th, 2019 N1,209.22 N1,210.00 14.27%
594 February 8th, 2019 N1207.99 N1208.76 14.29%
595 February 7th, 2019 N1205.79 N1206.57 14.31%
596 February 6th, 2019 N1206.20 N1206.97 14.14%
597 February 5th, 2019 N1204.92 N1205.70 14.32%
598 February 1st, 2019 - - -
599 January 31st, 2019 - - -
600 January 30th, 2019 - - -
601 January 29th, 2019 - - -
602 January 28th, 2019 - - -
603 January 25th, 2019 - - -
604 January 24th, 2019 N1196.35 N1197.11 14.30%
605 January 23rd, 2019 N1196.77 N1197.53 14.18%
606 January 22nd, 2019 N1196.14 N1196.40 13.93%
607 January 21st, 2019 - - -
608 January 18th, 2019 N1193.93 N1194.15 14.12%
609 January 17th, 2019 - - -
610 January 16th, 2019 N1193.10 N1193.86 14.12%
611 January 15th, 2019 N1192.89 N1193.65 14.06%
612 January 14th, 2019 N1190.50 N1191.26 14.17%
613 January 11th, 2019 N1190.21 N1190.97 14.15%
614 January 10th, 2019 N1185.49 N1189.04 0.33%
615 January 9th, 2019 N1189.04 N1189.80 14.14%
616 January 8th, 2019 N1188.88 N1189.64 14.31%
617 January 7th, 2019 N1187.66 N1188.42 14.12%
618 January 4th, 2019 N1185.68 N1186.44 14.01%
619 January 3rd, 2019 - - -
620 January 2nd, 2019 - - -
621 31st December, 2018 - - -
622 13th December, 2018 1173.95 1174.71 14.05%
623 19th November 2018 1,165.09 1,165.85 13.72%
S/N Date Bid Price Offer Price YTD
1 28th July, 2021
2 27th July, 2021
3 26th July, 2021
4 25th July, 2021
5 22nd July, 2021
6 21st July, 2021
7 18th July, 2021
8 15th July, 2021
9 14th July, 2021
10 13th July, 2021
11 12th July, 2021
12 11th July, 2021
13 8th July, 2021
14 7th July, 2021
15 6th July, 2021
16 5th July, 2021
17 4th July, 2021
18 1st July, 2021
19 30th June, 2021
20 29th June, 2021
21 28th June, 2021
22 27th June, 2021
23 24th June, 2021
24 23rd June, 2021
25 22nd June, 2021
26 21st June, 2021
27 18th June, 2021
28 17th June, 2021
29 16th June, 2021
30 15th June, 2021
31 11th June, 2021
32 10th June, 2021
33 9th June, 2021
34 8th June, 2021
35 7th June, 2021
36 4th June, 2021
37 3rd June, 2021
38 2nd June, 2021
39 1st June, 2021
40 31st May, 2021
41 28th May, 2021
42 27th May, 2021
43 26th May, 2021
44 25th May, 2021
45 24th May, 2021
46 21st May, 2021
47 20th May, 2021
48 19th May, 2021
49 18th May, 2021
50 17th May, 2021
51 14th May, 2021
52 11th May, 2021
53 10th May, 2021
54 07th May, 2021
55 06th May, 2021
56 05th May, 2021
57 04th May, 2021
58 30th April, 2021
59 29th April, 2021
60 28th April, 2021
61 27th April, 2021
62 26th April, 2021
63 23rd April, 2021
64 22nd April, 2021
65 21ST April, 2021
66 20th April, 2021
67 19th April, 2021
68 16th April, 2021
69 15th April, 2021
70 14th April, 2021
71 13th April, 2021
72 12th April, 2021
73 9th April, 2021
74 8th April, 2021
75 7th April, 2021
76 6th April, 2021
77 1st April, 2021
78 31st March,2021
79 30th March,2021
80 29th March,2021
81 26th March,2021
82 25th March,2021
83 24th March,2021 123.75 123.75 1.78%
84 23rd March,2021
85 22nd March,2021 123.73 123.73 1.76%
86 19th March,2021 123.71 123.71 1.74%
87 18th March,2021 123.7 123.7 1.74%
88 17th March,2021 123.69 123.69 1.73%
89 16th March,2021 123.68 123.68 1.72%
90 15th March,2021 123.7 123.7 1.74%
91 12th March,2021 123.67 123.67 1.71%
92 11th March,2021 123.73 123.73 1.76%
93 10th March,2021 123.74 123.74 1.77%
94 9th March,2021 123.73 123.73 1.76%
95 8th March,2021
96 5th March,2021 123.69 123.69 1.73%
97 4th March,2021 123.68 123.68 1.72%
98 3rd March,2021 123.67 123.67 1.71%
99 2nd March,2021 123.65 123.65 1.69%
100 1st March,2021 123.58 123.58 1.69%
101 26th february,2021 123.58 123.58
102 25th february,2021 123.57 123.57
103 24th february,2021
104 23rd february,2021 123.5 123.5
105 22nd february,2021 123.46 123.46
106 19th february,2021 123.59 123.59 1.64%
107 18th february,2021 123.45 123.45 1.53%
108 17th february,2021 123.48 127.08 1.55%
109 16th february,2021 123.45 123.45 1.53%
110 15th february,2021 123.49 123.49 1.56%
111 12th february,2021 123.44 123.44
112 11th february,2021 123.43 123.43 1.51%
113 10th february,2021 123.59 123.59 1.64%
114 9th february,2021 123.66 123.66 1.67%
115 8th february,2021 123.62 123.62 1.67%
116 5th february,2021 123.5 123.5 1.57%
117 4th february,2021 123.57 123.57 1.63%
118 3rd february,2021 123.46 123.46 1.54%
119 2nd february,2021 123.49 123.49 1.56%
120 1st february,2021 123.28 123.28 1.39%
121 29th January,2021 123.04 123.41 1.19%
122 28th January,2021 123.09 123.46 1.23%
123 27th January,2021 123.06 123.45 1.21%
124 26th January,2021 123.08 123.38 1.23%
125 25th January,2021 122.85 123.26 1.04%
126 22th January,2021 122.85 123.26 1.04%
127 21th January,2021 122.77 123.18 0.97%
128 20th January,2021 122.81 123.22 1.00%
129 19th January,2021 122.71 123.12 0.92%
130 18th January,2021 122.65 123.13 0.87%
131 14th January,2021 122.75 123.11 0.95%
132 15th January,2021 122.7 123.12 0.91%
133 13th January,2021 122.62 123.02 0.85%
134 12th January,2021 122.57 122.99 0.81%
135 11th January,2021 122.65 123.08 0.87%
136 8th January,2021 122.78 123.24 0.98%
137 7th January,2021 122.56 122.98 0.80%
138 6th January,2021 122.22 122.65 0.52%
139 5th January,2021 121.89 122.26 0.25%
140 4th January,2021 121.85 122.24 0.21%
141 31st December,2020 121.59 122.01 7.67%
142 30th December,2020 121.55 121.91 7.64%
143 29th December,2020 121.3 121.71 7.43%
144 24th December,2020 121.28 121.72 7.41%
145 23rd December,2020 121.27 121.65 7.41%
146 22nd December,2020 121.29 121.7 7.42%
147 21st December,2020 121.24 121.62 7.38%
148 18th December,2020 121.26 121.68 7.40%
149 17th December,2020 121.28 121.67 7.41%
150 16th December,2020 121.29 121.65 7.42%
151 15th December,2020 121.27 121.68 7.41%
152 14th December,2020 121.25 121.59 7.39%
153 11th December,2020 121.13 121.51 7.29%
154 10th December,2020 121.1 121.51 7.26%
155 9th December,2020 121.05 121.47 7.22%
156 8th December,2020 121.03 121.38 7.20%
157 7th December,2020 120.96 121.34 7.15%
158 3rd December,2020 120.68 121.11 6.91%
159 4th December,2020 120.92 121.28 7.11%
160 2nd December,2020 120.34 120.76 6.63%
161 1st December,2020 120.2 120.62 6.51%
162 30th November,2020 119.94 120.37 6.29%
163 27th November,2020 119.98 120.4 6.32%
164 26th November,2020 119.94 120.31 6.29%
165 25th November,2020 119.84 120.25 6.21%
166 24th November,2020 119.6 119.98 6.00%
167 23rd November,2020 119.41 119.82 5.85%
168 20th November,2020 119.19 119.61 5.66%
169 19th November,2020 118.89 119.25 5.41%
170 18th November,2020 119.03 119.4 5.53%
171 17th November,2020 119.02 119.39 5.52%
172 16th November,2020 118.99 119.41 5.49%
173 13th November,2020 118.52 118.94 5.10%
174 12th November,2020 118.73 119.11 5.28%
175 11th November,2020 118.69 119.1 5.24%
176 10th November,2020
177 9th November,2020 118.29 118.69 4.91%
178 6th November,2020 117.8 118.17 4.50%
179 5th November,2020 117.7 118.13 4.41%
180 5th November,2020 117.7 118.13 4.41%
181 4th November,2020 117.18 117.58 3.98%
182 3rd November,2020 117.15 117.59 3.95%
183 2nd November,2020 117.1 117.5 3.91%
184 30th October,2020 117.07 117.45 3.88%
185 28th October,2020
186 27th October,2020
187 26th October,2020
188 23rd October,2020
189 22nd October,2020
190 21st October,2020
191 20th October,2020
192 19th October,2020 120.36 120.77 4.14%
193 16th October,2020 120.33 120.75 4.12%
194 15th October,2020 120.33 120.76 4.12%
195 14th October,2020 120.53 120.96 4.29%
196 13th October,2020 120.53 120.96 4.29%
197 12th October,2020 120.58 121.01 4.33%
198 9th October,2020 120.43 120.9 4.20%
199 8th October,2020 120.41 120.85 4.18%
200 7th October,2020 120.12 120.56 3.94%
201 6th October,2020 119.99 120.42 3.83%
202 2nd October,2020 119.7 120.11 3.59%
203 5th October,2020 119.66 120.09 3.56%
204 30th September,2020
205 29th September,2020 120.54 120.98 4.29%
206 28th September,2020 120.6 121.06 4.34%
207 25th September,2020 120.45 120.89 4.22%
208 24th September,2020 120.3 120.74 4.09%
209 23rd September,2020 120.52 120.97 4.28%
210 22nd September,2020 120.71 121.13 4.44%
211 21st September,2020 120.88 121.3 4.58%
212 18th September,2020 121.39 121.93 5.01%
213 17th September,2020 121.29 121.7 4.92%
214 16th September,2020 121.21 121.66 4.86%
215 15th September,2020 121.37 121.76 4.99%
216 14th September,2020 121.14 121.64 4.80%
217 11th September,2020 121.17 121.65 4.82%
218 10th September,2020 121.23 121.66 4.87%
219 9th September,2020 121.16 121.64 4.81%
220 8th September,2020 121.33 121.75 4.96%
221 7th September,2020 121.31 121.73 4.94%
222 4th September,2020 121.26 121.67 4.90%
223 3rd September,2020 121.11 121.5 4.77%
224 2nd September,2020 121.04 121.43 4.71%
225 1st September,2020 120.89 121.27 4.59%
226 31st August,2020 120.39 120.89 4.17%
227 28th August,2020 120.45 120.87 4.22%
228 27th August,2020 119.46 119.93 3.39%
229 26th August,2020 119.31 119.8 3.26%
230 25th August,2020 119.35 119.79 3.30%
231 24th August,2020 119.2 119.65 3.17%
232 21st August,2020 119.06 119.63 3.05%
233 20th August,2020 119.1 119.57 3.09%
234 19th August,2020 119.04 119.51 3.04%
235 18th August,2020 119.04 119.48 3.04%
236 17th August,2020 119.29 119.75 3.25%
237 14th August,2020 119.12 119.81 3.10%
238 13th August,2020 119.29 119.72 3.25%
239 12th August,2020 119.2 119.62 3.17%
240 11th August,2020 118.93 119.43 2.94%
241 10th August,2020 118.82 119.29 2.85%
242 7th August,2020 118.65 119.24 2.71%
243 6th August,2020 118.62 119.07 2.68%
244 5th August,2020 118.59 119.04 2.66%
245 4th August,2020 118.45 118.91 2.54%
246 3rd August,2020 118.17 118.64 2.31%
247 29th July,2020 117.94 118.41 2.11%
248 28th July,2020 117.94 118.4 2.11%
249 27th July,2020 117.94 118.4 2.11%
250 24th July,2020 117.74 118.21 1.95%
251 23rd July,2020 117.84 118.51 2.03%
252 22nd July,2020 117.84 118.34 2.03%
253 21st July,2020 117.6 118.3 1.83%
254 20th July,2020 117.34 118.02 1.61%
255 17th July,2020 117.25 117.9 1.53%
256 16th July,2020 117.19 117.86 1.48%
257 15th July,2020 117.21 117.74 1.50%
258 14th July,2020 117.05 117.64 1.37%
259 13th July,2020 117.1 117.63 1.41%
260 10th July,2020 117.09 117.63 1.40%
261 9th July,2020 117.17 117.66 1.47%
262 8th July,2020 117.24 117.78 1.53%
263 7th July,2020 117.1 117.67 1.41%
264 6th July,2020 117.5 118.18 1.74%
265 3rd July,2020 117.5 118.07 1.74%
266 2nd July,2020 116.88 117.62 1.22%
267 1st July,2020 116.94 117.48 1.27%
268 30th June,2020 116.88 117.43 1.22%
269 29th June,2020 116.64 117.33 1.02%
270 26th June,2020 116.71 117.31 1.08%
271 25th June,2020 116.76 117.33 1.12%
272 24th June,2020 116.83 117.42 1.81%
273 23rd June,2020 116.39 117.11 0.81%
274 22nd June,2020 116.19 117.09 0.65%
275 19th June,2020 116.25 117.08 0.70%
276 18th June,2020 116.11 116.81 0.58%
277 17th June,2020 116.21 116.91 0.66%
278 16th June,2020 115.78 116.73 0.30%
279 15th June,2020 115.77 116.49 0.29%
280 11th June,2020 115.48 116.33 0.05%
281 10th June,2020 115.76 116.51 0.29%
282 9th June,2020 115.63 116.3 0.18%
283 8th June,2020 115.59 116.35 0.14%
284 5th June,2020 114.76 115.72 -0.55%
285 4th June,2020 114.32 115.12 -0.92%
286 3rd June,2020 114.12 114.94 -1.09%
287 2nd June,2020 114.02 114.8 -1.17%
288 1st June,2020 112.96 113.74 -2.06%
289 29th May,2020 112.36 113.14 -2.57%
290 28th May,2020 112.18 113.14 -2.72%
291 27th May,2020 112.07 112.79 -2.81%
292 22nd May,2020 111.66 112.53 -3.15%
293 21st May,2020 111.62 112.35 -3.19%
294 20th May,2020 111.5 112.36 -3.29%
295 19th May,2020
296 18th May,2020 109.77 110.74 -4.74%
297 15th May,2020 108.74 109.69 -5.60%
298 14th May,2020
299 13th May,2020
300 12th May,2020
301 11th May,2020
302 8th May,2020 111.25 112.37 -6.70%
303 7th May,2020 115.15 112.22 -6.78%
304 6th May, 2020 111.17 112.03 -6.77%
305 5th May,2020 110.03 111.05 -7.72%
306 4th May,2020 109.04 109.96 -8.55%
307 29th April,2020 108.32 109.34 -9.16%
308 30th April,2020 108.76 110.02 -8.79%
309 28th April,2020 107.9 108.92 -9.51%
310 27th April,2020 107.67 108.72 -9.70%
311 24th April,2020 107.93 108.89 -9.49%
312 23rd April,2020 108.08 108.93 -9.36%
313 22nd April,2020 107.48 108.47 -9.88%
314 21st April,2020 107.71 108.62 -9.67%
315 20th April,2020 108.73 109.55 -8.81%
316 17th April,2020 108.78 109.6 -8.77%
317 16th April,2020 109.15 109.99 -8.45%
318 15th April,2020 109.33 110.09 -8.31%
319 14th April,2020 109.08 111.13 -8.52%
320 9th April,2020 109.58 110.85 -8.10%
321 7th April,2020 111.12 111.84 -6.81%
322 6th April,2020 111.08 111.66 -6.84%
323 3rd April,2020 110.96 111.67 -6.94%
324 2nd April,2020 110.66 111.32 -7.20%
325 1st April,2020 110.68 111.31 7.18%
326 31st March,2020 111.05 111.74 -6.87%
327 30th March,2020 110.72 111.41 -7.15%
328 27th March,2020 111.66 112.31 -6.36%
329 26th March,2020 111.78 112.61 -6.26%
330 25th March,2020 110.91 111.79 -6.99%
331 24th March,2020 109.96 110.88 -7.78%
332 23rd March,2020 109.96 110.83 -7.78%
333 20th March,2020 110.27 111.12 -7.52%
334 19th March,2020 107.95 108.75 -9.47%
335 18th March,2020 108.93 109.89 -8.65%
336 17th March,2020 110.92 111.79 -6.98%
337 16th March,2020 111.14 111.91 -6.79%
338 13th March,2020 112.38 113.19 -5.75%
339 6th March,2020 119.51 119.87 0.23%
340 5th March,2020 119.94 120.27 0.59%
341 4th March,2020 119.99 120.31 0.63%
342 3rd March,2020 119.96 120.25 0.60%
343 2nd March,2020 119.78 120.04 0.45%
344 28th February,2020 119.5 119.77 0.22%
345 27th February,2020 120 120.34 0.64%
346 26th February,2020 120.11 120.43 0.73%
347 25th February,2020 120.34 120.63 0.92%
348 24th February,2020 120.37 120.66 0.95%
349 21st February,2020 120.4 120.78 0.97%
350 20th February,2020 120.46 120.84 1.02%
351 19th February,2020 120.43 120.8 1.00%
352 18th February,2020 120.36 120.76 0.94%
353 17th February,2020 120.25 120.58 0.85%
354 14th February,2020 120.28 120.61 0.87%
355 13th February,2020 120.27 120.6 0.86%
356 12th February,2020 120.22 120.59 0.82%
357 11th February,2020 120.14 120.48 0.75%
358 10th February,2020 120.5 120.84 1.06%
359 7th February,2020 120.21 120.52 0.81%
360 6th February,2020 120.28 120.58 0.87%
361 5th February,2020 120.12 120.43 0.74%
362 4th February,2020 119.91 120.2 0.56%
363 3rd February,2020 119.74 120.08 0.42%
364 31st January,2020 119.68 120.01 0.38%
365 30th January,2020 119.7 119.98 0.39%
366 29th January,2020 119.81 120.05 0.48%
367 24th January,2020
368 15th January,2020
369 28th January, 2020 119.66 119.99 0.35%
370 27th January,2020
371 23rd January,2020 119.68 119.99 0.37%
372 22nd January,2020 119.79 120.06 0.46%
373 21st January,2020 119.81 119.99 0.48%
374 20th January,2020 119.75 120.05 0.43%
375 17th January,2020 119.76 120.03 0.44%
376 14th January,2020 119.69 119.89 0.38%
377 13th January,2020 119.57 119.87 0.28%
378 10th January,2020 119.67 119.93 0.36%
379 9th January,2020 119.65 119.94 0.34%
380 8th January,2020
381 7th January,2020 119.46 119.78 0.18%
382 6th January,2020 119.35 119.67 0.09%
383 3rd January,2020 119.33 119.65 0.08%
384 2nd January,2020 119.31 119.68 0.06%
385 31st December,2019 119.24 119.58 9.56%
386 30th December,2019 119.23 119.58 9.55%
387 27th December,2019 119.18 119.48 9.51%
388 24th December,2019 119.17 119.43 9.50%
389 23rd December,2019 119.13 119.47 9.47%
390 20th December,2019 118.99 119.33 9.34%
391 18th December,2019 119.14 119.48 9.47%
392 17th December,2019 119.12 119.45 9.46%
393 16th December,2019 118.98 119.33 9.33%
394 13th December,2019 118.97 119.26 9.32%
395 12th December,2019 118.88 119.21 9.25%
396 11th December,2019 118.71 119.02 9.10%
397 10th December,2019 118.8 119.11 9.18%
398 9th December,2019 118.78 119.06 9.16%
399 6th December,2019 118.8 119.08 9.18%
400 5th December,2019 118.68 118.96 9.07%
401 4th December,2019 118.67 118.95 9.06%
402 3rd December,2019 118.49 118.78 8.90%
403 2nd December,2019 118.57 118.8 8.97%
404 29th November,2019 118.68 118.89 9.07%
405 28th November,2019 118.68 118.9 9.07%
406 27th November,2019 118.69 118.9 9.08%
407 26th November,2019 118.65 118.88 9.04%
408 25th November,2019 118.62 118.92 9.02%
409 22nd November,2019 118.54 118.55 8.95%
410 21st November,2019 118.52 118.83 8.93%
411 20th November,2019 118.65 118.93 9.04%
412 19th November,2019
413 18th November,2019 118.6 118.86 9.00%
414 15th November,2019
415 14th November,2019 118.56 118.83 8.96%
416 13th November,2019 118.49 118.75 8.90%
417 12th November,2019 118.54 118.84 8.95%
418 8th November,2019 118.49 118.81 8.90%
419 7th November,2019 118.49 118.79 8.90%
420 6th November,2019 118.34 118.64 8.77%
421 5th November,2019 118.43 118.73 8.85%
422 4th November,2019 118.42 118.74 8.84%
423 1st November,2019 118.32 118.62 8.75%
424 31st October,2019 118.24 118.54 8.68%
425 30th October,2019 118.23 118.48 8.68%
426 29th October,2019 118.28 118.48 8.72%
427 28th October,2019 118.19 118.5 8.64%
428 25th October,2019 118.13 118.43 8.59%
429 24th October,2019 118.06 118.3 8.53%
430 23rd October,2019 117.99 118.26 8.46%
431 22nd October,2019 117.95 118.17 8.43%
432 21st October,2019 117.89 118.18 8.38%
433 17th October,2019
434 16th October,2019
435 15th October,2019 119.67 119.94 8.25%
436 14th October,2019 119.82 120.05 8.39%
437 11th October,2019 119.77 120.04 8.34%
438 10th October,2019 119.68 119.97 8.26%
439 9th October,2019 119.7 120.06 8.28%
440 8th October,2019 119.7 120.04 8.28%
441 7th October,2019 119.71 120.02 8.29%
442 4th October,2019
443 3rd October,2019 119.6 119.89 8.19%
444 2nd October,2019 119.67 119.99 8.25%
445 30th September,2019 119.69 120.03 8.27%
446 27th September,2019 119.72 120.08 8.30%
447 26th September,2019
448 25th September,2019 119.84 120.18 8.40%
449 24th September,2019 119.87 120.25 8.43%
450 23rd September,2019 119.9 120.28 8.46%
451 20th September,2019 119.89 120.27 8.45%
452 19th September,2019 119.83 120.18 8.39%
453 18th September,2019 119.75 120.07 8.32%
454 17th September,2019 119.78 120.07 8.35%
455 16th September,2019 119.77 120.05 8.34%
456 13th September,2019 119.76 120.06 8.33%
457 12th September,2019 119.85 120.12 8.41%
458 11th September,2019 119.66 120.03 8.24%
459 10th September,2019 119.66 120.01 8.24%
460 9th September,2019 119.66 120 8.24%
461 6th September,2019 119.53 119.9 8.61%
462 5th September,2019 119.51 119.96 8.11%
463 4th September,2019 119.28 119.64 7.91%
464 3rd September, 2019 118.99 119.34 7.66%
465 2nd September, 2019 119.02 119.41 7.68%
466 30th August, 2019 118.99 119.39 7.66%
467 29th August, 2019 118.97 119.34 7.64%
468 28th August, 2019 118.97 119.32 7.64%
469 27th August, 2019 118.99 119.39 7.66%
470 26th August, 2019 119 119.42 7.67%
471 23rd August, 2019 119.04 119.38 7.70%
472 22nd August, 2019 119 119.39 7.67%
473 21st August, 2019 119.08 119.48 7.74%
474 20th August, 2019 119.06 119.51 7.72%
475 19th August, 2019 119.15 119.57 7.80%
476 16th August, 2019 119.15 119.53 7.80%
477 15th August, 2019 119.14 119.52 7.79%
478 14th August, 2019 119.19 119.69 7.83%
479 9th August, 2019 119.33 119.75 7.96%
480 8th August, 2019 119.3 119.73 7.93%
481 7th August, 2019 119.16 119.7 7.81%
482 6th August, 2019
483 5th August, 2019
484 2nd August, 2019 119.37 119.73 7.99%
485 1st August, 2019
486 31st July,2019 119.57 119.91 8.17%
487 30th July,2019 119.48 119.82 8.09%
488 29th July,2019 119.5 119.95 8.10%
489 26th July,2019 119.41 119.86 8.03%
490 25th July,2019 119.47 119.94 8.08%
491 24th July,2019 119.35 119.79 7.97%
492 23rd July,2019 119.18 119.5 7.82%
493 22nd July, 2019 118.69 119.1 7.39%
494 19th July 118.67 119.04 7.38%
495 18th July, 2019 118.32 118.83 7.07%
496 17th July, 2019 118.28 118.72 7.03%
497 16th July,2019 118.04 118.45 6.82%
498 15th July, 2019 117.98 118.39 6.77%
499 12th July, 2019
500 11th July, 2019 117.99 118.43 6.78%
501 10th July,2019 117.85 118.3 6.66%
502 9th July, 2019 117.93 118.41 6.73%
503 8th July,2019 117.96 118.42 6.75%
504 5th July, 2019 117.94 118.44 6.73%
505 4th July, 2019 117.88 118.37 6.68%
506 2nd July.2019 117.72 118.24 6.54%
507 1st July,2019 117.68 118.16 6.51%
508 28th June,2019 117.34 117.8 6.21%
509 27th June,2019 117.21 117.7 6.09%
510 26th June,2019 117.07 117.52 5.97%
511 25th June,2019 116.97 117.38 5.88%
512 24th June,2019 117.06 117.36 5.96%
513 21st June,2019 116.8 117.24 5.73%
514 20th June,2019 116.86 117.24 5.79%
515 19th June,2019 116.46 116.87 5.44%
516 18th June,2019 116.44 116.86 5.42%
517 17th June,2019 116.21 116.66 5.22%
518 14th June,2019 116.08 116.56 5.10%
519 13th June,2019 116.05 116.55 5.08%
520 11th June, 2019 116.07 116.47 5.09%
521 10th June,2019
522 7th June,2019 115.9 116.37 4.94%
523 6th June, 2019 115.86 116.27 4.91%
524 3rd June,2019 115.51 116.07 4.60%
525 31st May, 2019 115.65 116.09 4.72%
526 30th May,2019
527 28th May,2019 116.31 116.79 5.30%
528 27th May,2019 116.39 116.81 5.37%
529 24th May,2019 115.74 116.2 4.80%
530 23rd May, 2019 115.8 116.19 4.86%
531 23rd May, 2019 115.77 116.26 4.83%
532 21st, May 2019 116.72 117.16 5.66%
533 20th May, 2019
534 17th May,2019
535 16th May,2019
536 15th May, 2019
537 9th May,2019
538 07/05/2019 119.46 119.89 4.89%
539 6th May, 2019 119.37 119.82 4.81%
540 3rd May, 2019 119.48 119.84 4.91%
541 2nd May, 2019 118.99 119.4 4.48%
542 30th April, 2019 118.62 119.02 4.15%
543 29th April, 2019 118.6 119.01 4.14%
544 26th April, 2019 118.51 118.96 4.06%
545 25th April, 2019 118.67 119.17 4.20%
546 24th April, 2019
547 19th April, 2019
548 18th April, 2019 118.34 118.8 3.91%
549 17th April, 2019 118.67 119.1 4.20%
550 16th April, 2019 118.06 118.51 3.66%
551 15th April, 2019 117.91 118.32 3.53%
552 April 9th, 2019 N117.67 N118.13 3.32%
553 April 6th, 2019 N117.74 N118.10 3.38%
554 April 5th, 2019 N117.56 N117.97 3.22%
555 April 4th, 2019 N117.54 N117.93 3.20%
556 April 3rd, 2019 N117.49 N117.85 3.16%
557 April 2nd, 2019 - - -
558 April 1st, 2019 - - -
559 March 29th, 2019 N116.93 N117.27 2.67%
560 March 28th, 2019 - - -
561 March 27th, 2019 N116.81 N117.21 2.56%
562 March 26th, 2019 N116.83 N117.22 2.58%
563 March 25th, 2019 - - -
564 March 22nd, 2019 N117.04 N117.41 2.77%
565 March 21st, 2019 N117.13 N117.43 2.84%
566 March 20th, 2019 N116.86 N117.32 2.61%
567 March 19th, 2019 N116.75 N117.21 2.51%
568 March 18th, 2019 N116.61 N117.13 2.39%
569 March 15th, 2019 N116.51 N117.06 2.30%
570 March 14th, 2019 N116.46 N116.99 2.26%
571 March 13th, 2019 N116.37 N116.88 2.18%
572 March 12th, 2019 N116.36 N116.85 2.17%
573 March 11th, 2019 N116.20 N116.65 2.03%
574 March 8th, 2019 N115.94 N116.49 1.80%
575 March 7th, 2019 N115.99 N116.55 1.84%
576 March 6th, 2019 N115.96 N116.40 1.79%
577 March 5th, 2019 N115.96 N116.43 1.82%
578 March 4th, 2019 N115.93 N116.45 1.79%
579 March 1st, 2019 N115.93 N116.34 1.79%
580 February 28th, 2019 N115.80 N116.22 1.68%
581 February 27th, 2019 N115.75 N116.18 1.63%
582 February 26th, 2019 N115.54 N115.93 1.45%
583 February 25th, 2019 N115.58 N115.94 1.48%
584 February 22nd, 2019 N115.57 N115.92 1.48%
585 February 21st, 2019 N115.46 N115.82 1.38%
586 February 20th, 2019 N115.50 N115.84 1.41%
587 February 19th, 2019 N115.27 N115.82 1.21%
588 February 18th, 2019 N115.36 N115.84 1.29%
589 February 15th, 2019 N115.24 N115.73 1.19%
590 February 14th, 2019 N115.46 N115.91 1.38%
591 February 13th, 2019 N115.52 N115.90 1.43%
592 February 12th, 2019 N115.42 N115.81 1.34%
593 February 11th, 2019 N115.41 N115.74 1.38%
594 February 8th, 2019 N115.42 N115.78 1.34%
595 February 7th, 2019 N115.73 N115.77 1.38%
596 February 6th, 2019 - - -
597 February 5th, 2019 N115.40 N115.81 1.33%
598 February 1st, 2019 N115.35 N115.74 1.28%
599 January 31st, 2019 N115.23 N115.64 1.18%
600 January 30th, 2019 - - -
601 January 29th, 2019 - - -
602 January 28th, 2019 - - -
603 January 25th, 2019 - - -
604 January 24th, 2019 N114.80 N115.38 0.80%
605 January 23rd, 2019 N114.75 N115.33 0.76%
606 January 22nd, 2019 N114.80 N115.28 0.80%
607 January 21st, 2019 - - -
608 January 18th, 2019 N114.75 N115.13 0.76%
609 January 17th, 2019 N114.66 N115.10 0.57%
610 January 16th, 2019 N114.62 N115.12 0.70%
611 January 15th, 2019 - - -
612 January 14th, 2019 N114.55 N114.96 4.57%
613 January 11th, 2019 - - -
614 January 10th, 2019 N114.37 N114.81 4.57%
615 January 9th, 2019 N114.37 N114.81 4.57%
616 January 8th, 2019 114.3 114.73 4.57%
617 January 7th, 2019 114.18 114.65 4.57%
618 January 4th, 2019 114.09 114.6 4.57
619 January 3rd, 2019 - - -
620 January 2nd, 2019 - - -
621 31st December, 2018 N113.79 N114.45 4.48%
622 13th December, 2018 112.84 113.45 3.64%
623 19th November 2018 112.8 113.44
S/N Date Bid Price Offer Price YTD
1 28th July, 2021 126.34 126.34 3.35%
2 27th July, 2021 126.33 126.33 3.50%
3 26th July, 2021 126.31 126.31 3.55%
4 25th July, 2021 126.29 126.29 3.50%
5 22nd July, 2021 126.23 126.23 3.51%
6 21st July, 2021 126.21 126.21 3.58%
7 18th July, 2021 126.14 126.14 3.59%
8 15th July, 2021 126.1 126.1 3.59%
9 14th July, 2021 126.09 126.09 3.52%
10 13th July, 2021 126.07 126.07 3.52%
11 12th July, 2021 126.05 126.05 3.52%
12 11th July, 2021 126.03 126.03 3.52%
13 8th July, 2021 125.97 125.97 3.52%
14 7th July, 2021 125.95 125.95 3.45%
15 6th July, 2021 125.94 125.94 3.45%
16 5th July, 2021 125.91 125.91 3.54%
17 4th July, 2021 125.89 125.89 3.53%
18 1st July, 2021 125.84 125.84 3.42%
19 30th June, 2021 125.82 125.82 3.54%
20 29th June, 2021 125.8 125.8 3.45%
21 28th June, 2021 125.74 125.74 3.45%
22 27th June, 2021 125.72 125.72 3.45%
23 24th June, 2021 125.67 125.67 3.45%
24 23rd June, 2021 125.65 125.65 3.46%
25 22nd June, 2021 125.63 125.63 3.46%
26 21st June, 2021 125.61 125.61 3.47%
27 18th June, 2021 125.55 125.55 3.47%
28 17th June, 2021 125.54 125.54 3.48%
29 16th June, 2021 125.52 125.52 3.48%
30 15th June, 2021 125.5 125.5 3.46%
31 11th June, 2021 125.43 125.43 3.48%
32 10th June, 2021 125.41 125.41 3.42%
33 9th June, 2021 125.39 125.39 3.42%
34 8th June, 2021 125.19 125.19 3.42%
35 7th June, 2021 125.17 125.17 3.44%
36 4th June, 2021 125.12 125.12 3.44%
37 3rd June, 2021 125.1 125.1 3.45%
38 2nd June, 2021 125.02 125.02 3.29%
39 1st June, 2021 124.97 124.97 3.29%
40 31st May, 2021 124.96 124.96 3.26%
41 28th May, 2021 124.91 124.91 3.27%
42 27th May, 2021 124.87 124.87 3.27%
43 26th May, 2021 124.85 124.85 3.36%
44 25th May, 2021 124.84 124.84 3.36%
45 24th May, 2021 124.82 124.82 3.34%
46 21st May, 2021 124.77 124.77 3.18%
47 20th May, 2021 124.76 124.76 3.18%
48 19th May, 2021 124.75 124.75 3.19%
49 18th May, 2021 124.73 124.73 3.19%
50 17th May, 2021 124.72 124.72 3.24%
51 14th May, 2021 124.67 124.67 3.24%
52 11th May, 2021 124.63 124.63 3.26%
53 10th May, 2021 124.61 124.61 3.29%
54 07th May, 2021 124.57 124.57 3.32%
55 06th May, 2021 124.56 124.56 3.32%
56 05th May, 2021 124.54 124.54 3.10%
57 04th May, 2021 124.53 124.53 3.10%
58 30th April, 2021 124.47 124.47 3.10%
59 29th April, 2021
60 28th April, 2021 124.44 124.44 3.10%
61 27th April, 2021 124.43 124.43 3.10%
62 26th April, 2021 124.3 124.3 3.11%
63 23rd April, 2021 124.29 124.29 2.96%
64 22nd April, 2021 124.29 124.29 2.96%
65 21ST April, 2021 124.33 124.33 2.96%
66 20th April, 2021 124.32 124.32 2.96%
67 19th April, 2021 124.31 124.31 3.01%
68 16th April, 2021 124.2 124.2 2.96%
69 15th April, 2021 124.02 124.02 3.01%
70 14th April, 2021 124.01 124.01 3.01%
71 13th April, 2021 124 124 3.01%
72 12th April, 2021 123.99 123.99 3.01%
73 9th April, 2021 124.05 124.05 3.01%
74 8th April, 2021 124.04 124.04 3.01%
75 7th April, 2021 124.03 124.03 3.01%
76 6th April, 2021 124.02 124.02 3.08%
77 1st April, 2021 123.97 123.97 3.08%
78 31st March,2021 123.98 123.98 3.07%
79 30th March,2021 123.97 123.97 3.09%
80 29th March,2021 123.78 123.78 1.82%
81 26th March,2021 123.93 123.93 2.67%
82 25th March,2021 123.92 123.92 2.76%
83 24th March,2021 123.91 123.91 1.78%
84 23rd March,2021
85 22nd March,2021 123.9 123.9 1.77%
86 19th March,2021 123.87 123.87 1.75%
87 18th March,2021 123.86 123.86 1.74%
88 17th March,2021 123.85 123.85 1.73%
89 16th March,2021 123.84 123.84 1.72%
90 15th March,2021 123.83 123.83 1.72%
91 12th March,2021 123.8 123.8 1.69%
92 11th March,2021 123.86 123.86 1.74%
93 10th March,2021 123.86 123.86 1.74%
94 9th March,2021 123.85 123.85 1.73%
95 8th March,2021
96 5th March,2021 123.81 123.81 1.70%
97 4th March,2021 123.8 123.8 1.69%
98 3rd March,2021 123.79 123.79 1.68%
99 2nd March,2021 123.79 123.79 1.68%
100 1st March,2021 123.78 123.78 1.68%
101 26th february,2021 123.71 123.71
102 25th february,2021 123.7 123.7
103 24th february,2021
104 23rd february,2021 123.64 123.64
105 22nd february,2021 123.63 123.63
106 19th february,2021 123.73 123.73 1.63%
107 18th february,2021 123.59 123.59 1.52%
108 17th february,2021 123.62 127.23 1.54%
109 16th february,2021 123.59 123.59 1.52%
110 15th february,2021 123.63 123.63 1.55%
111 12th february,2021 123.58 123.58
112 11th february,2021 123.57 123.57 1.50%
113 10th february,2021 123.72 123.72 1.63%
114 9th february,2021 123.8 123.8 1.69%
115 8th february,2021 123.75 123.75 1.65%
116 5th february,2021 123.64 123.64 1.56%
117 4th february,2021 123.71 123.71 1.62%
118 3rd february,2021 123.6 123.6 1.53%
119 2nd february,2021 123.62 123.62 1.54%
120 1st february,2021 123.42 123.42 1.38%
121 29th January,2021 123.18 123.55 1.18%
122 28th January,2021 123.23 123.6 1.22%
123 27th January,2021 123.2 123.6 1.20%
124 26th January,2021 123.2 123.51 1.20%
125 25th January,2021 122.98 123.39 1.02%
126 22th January,2021 122.9 123.39 0.95%
127 21th January,2021 122.9 123.32 0.95%
128 20th January,2021 122.94 123.35 0.99%
129 19th January,2021 122.84 123.26 0.90%
130 18th January,2021 122.78 123.26 0.85%
131 14th January,2021 122.88 123.24 0.94%
132 15th January,2021 122.84 123.25 0.90%
133 13th January,2021 122.75 123.15 0.83%
134 12th January,2021 122.71 123.13 0.80%
135 11th January,2021 122.8 123.22 0.87%
136 8th January,2021 122.93 123.38 0.98%
137 7th January,2021 122.71 123.13 0.80%
138 6th January,2021 122.37 122.79 0.52%
139 5th January,2021 122.04 122.41 0.25%
140 4th January,2021 122 122.38 0.21%
141 31st December,2020 121.74 122.17 7.27%
142 30th December,2020 121.7 122.06 7.24%
143 29th December,2020 121.46 121.87 7.03%
144 24th December,2020 121.45 121.89 7.03%
145 23rd December,2020 121.44 121.81 7.02%
146 22nd December,2020 121.45 121.87 7.03%
147 21st December,2020 121.41 121.79 6.99%
148 18th December,2020 121.43 121.85 7.01%
149 17th December,2020 121.45 121.85 7.03%
150 16th December,2020 121.46 121.82 7.03%
151 15th December,2020 121.44 121.85 7.02%
152 14th December,2020 121.43 121.77 7.01%
153 11th December,2020 121.31 121.69 6.91%
154 10th December,2020 121.27 121.69 6.88%
155 9th December,2020 121.23 121.64 6.84%
156 8th December,2020 121.2 121.56 6.82%
157 7th December,2020 121.14 121.51 6.77%
158 3rd December,2020 120.86 121.29 6.53%
159 4th December,2020 121.1 121.46 6.73%
160 2nd December,2020 120.52 120.94 6.25%
161 1st December,2020 120.39 120.81 6.14%
162 30th November,2020 120.13 120.55 5.93%
163 27th November,2020 120.17 120.59 5.96%
164 26th November,2020 120.14 120.5 5.93%
165 25th November,2020 120.03 120.44 5.84%
166 24th November,2020 119.78 120.16 5.63%
167 23rd November,2020 119.59 120 5.47%
168 20th November,2020 119.37 119.8 5.29%
169 19th November,2020 119.07 119.44 5.04%
170 18th November,2020 119.01 119.38 4.99%
171 17th November,2020 119 119.38 4.98%
172 16th November,2020 118.97 119.39 4.96%
173 13th November,2020 118.5 118.92 4.56%
174 12th November,2020 118.71 119.09 4.74%
175 11th November,2020 118.67 119.09 4.71%
176 10th November,2020
177 9th November,2020 118.29 118.69 4.39%
178 6th November,2020 117.8 118.17 3.98%
179 5th November,2020 117.7 118.14 3.90%
180 5th November,2020 117.7 118.14 3.90%
181 4th November,2020 117.18 117.58 3.46%
182 3rd November,2020 117.15 117.59 3.44%
183 2nd November,2020 117.1 117.5 3.40%
184 30th October,2020 117.07 117.46 3.37%
185 28th October,2020
186 27th October,2020
187 26th October,2020
188 23rd October,2020
189 22nd October,2020
190 21st October,2020
191 20th October,2020
192 19th October,2020 120.37 120.78 3.64%
193 16th October,2020 120.35 120.76 3.62%
194 15th October,2020 120.35 120.78 3.62%
195 14th October,2020 120.56 120.99 3.80%
196 13th October,2020 120.55 120.98 3.79%
197 12th October,2020 120.6 121.03 3.83%
198 9th October,2020 120.45 120.92 3.71%
199 8th October,2020 120.44 120.87 3.70%
200 7th October,2020 120.15 120.58 3.45%
201 6th October,2020 120.02 120.45 3.35%
202 2nd October,2020 119.73 120.14 3.10%
203 5th October,2020 119.69 120.12 3.07%
204 30th September,2020
205 29th September,2020 120.57 121.01 3.81%
206 28th September,2020 120.64 121.1 3.86%
207 25th September,2020 120.49 120.93 3.74%
208 24th September,2020 120.34 120.78 3.61%
209 23rd September,2020 120.56 121.01 3.80%
210 22nd September,2020 120.75 121.17 3.96%
211 21st September,2020 120.92 121.34 4.10%
212 18th September,2020 121.43 121.96 4.52%
213 17th September,2020 121.32 121.73 4.43%
214 16th September,2020 121.24 121.69 4.36%
215 15th September,2020 121.41 121.8 4.51%
216 14th September,2020 121.17 121.67 4.31%
217 11th September,2020 121.21 121.69 4.34%
218 10th September,2020 121.27 121.7 4.39%
219 9th September,2020 121.2 121.67 4.33%
220 8th September,2020 121.37 121.79 4.47%
221 7th September,2020 121.35 121.77 4.46%
222 4th September,2020 121.3 121.71 4.41%
223 3rd September,2020 121.34 121.73 4.45%
224 2nd September,2020 121.26 121.66 4.38%
225 1st September,2020 121.12 121.5 4.26%
226 31st August,2020 120.63 121.12 3.86%
227 28th August,2020 120.69 121.11 3.91%
228 27th August,2020 119.7 120.16 3.08%
229 26th August,2020 119.55 120.04 2.95%
230 25th August,2020 119.59 120.02 2.99%
231 24th August,2020 119.44 119.88 2.86%
232 21st August,2020 119.3 119.87 2.75%
233 20th August,2020 119.34 119.82 2.78%
234 19th August,2020 119.28 119.75 2.73%
235 18th August,2020 119.34 119.77 2.78%
236 17th August,2020 119.59 120.05 2.99%
237 14th August,2020 119.42 120.11 2.85%
238 13th August,2020 119.58 120.02 2.98%
239 12th August,2020 119.5 119.92 2.91%
240 11th August,2020 119.23 119.72 2.69%
241 10th August,2020 119.12 119.59 2.60%
242 7th August,2020 118.95 119.54 2.45%
243 6th August,2020 118.92 119.37 2.43%
244 5th August,2020 118.89 119.34 2.40%
245 4th August,2020 118.75 119.21 2.29%
246 3rd August,2020 118.47 118.94 2.05%
247 29th July,2020 118.25 118.72 1.87%
248 28th July,2020 118.26 118.72 1.88%
249 27th July,2020 118.26 118.72 1.88%
250 24th July,2020 118.06 118.54 1.71%
251 23rd July,2020 118.16 118.83 1.79%
252 22nd July,2020 118.16 118.66 1.79%
253 21st July,2020 117.92 118.62 1.59%
254 20th July,2020 117.66 118.34 1.38%
255 17th July,2020 117.57 118.22 1.30%
256 16th July,2020 117.52 118.18 1.26%
257 15th July,2020 117.55 118.08 1.29%
258 14th July,2020 117.38 117.97 1.14%
259 13th July,2020 117.44 117.96 1.19%
260 10th July,2020 117.43 117.97 1.19%
261 9th July,2020 117.5 118 1.24%
262 8th July,2020 117.58 118.12 1.31%
263 7th July,2020 117.44 118.01 1.19%
264 6th July,2020 117.84 118.52 1.53%
265 3rd July,2020 117.84 118.41 1.53%
266 2nd July,2020 117.22 117.97 1.01%
267 1st July,2020 117.29 117.82 1.07%
268 30th June,2020 117.22 117.78 1.01%
269 29th June,2020 116.98 117.68 0.81%
270 26th June,2020 117.04 117.64 0.86%
271 25th June,2020 117.09 117.67 0.90%
272 24th June,2020 117.17 117.75 0.97%
273 23rd June,2020 116.72 117.45 0.59%
274 22nd June,2020 116.52 117.42 0.43%
275 19th June,2020 116.59 117.42 0.48%
276 18th June,2020 116.45 117.15 0.37%
277 17th June,2020 116.55 117.25 0.45%
278 16th June,2020 116.12 117.07 0.09%
279 15th June,2020 116.13 116.85 0.10%
280 11th June,2020 115.85 116.69 -0.13%
281 10th June,2020 116.13 116.87 0.10%
282 9th June,2020 116 116.75 -0.01%
283 8th June,2020 115.96 116.71 -0.04%
284 5th June,2020 115.13 116.09 -0.73%
285 4th June,2020 114.69 115.5 -1.10%
286 3rd June,2020 114.49 115.31 -1.27%
287 2nd June,2020 114.39 115.17 -1.35%`
288 1st June,2020 113.33 114.12 -2.24%
289 29th May,2020 112.92 113.7 -2.58
290 28th May,2020 112.75 113.7 -2.72%
291 27th May,2020 112.64 113.35 -2.81%
292 22nd May,2020 112.23 113.1 -3.15%
293 21st May,2020 112.2 112.93 -3.18%
294 20th May,2020 112.07 112.93 -3.29%
295 19th May,2020
296 18th May,2020 110.26 111.22 -4.80%
297 15th May,2020 109.24 110.18 -5.65%
298 14th May,2020
299 13th May,2020
300 12th May,2020
301 11th May,2020
302 8th May,2020 111.77 112.89 -6.73%
303 7th May,2020 111.68 112.74 -6.80%
304 6th May, 2020 111.7 112.56 -6.78%
305 5th May,2020 110.56 111.58 -7.74%
306 4th May,2020 109.57 110.49 -8.56%
307 29th April,2020 108.86 109.87 -9.15%
308 30th April,2020 109.29 110.55 -8.80%
309 28th April,2020 108.43 109.45 -9.51%
310 27th April,2020 108.21 109.26 -9.70%
311 24th April,2020 108.47 109.43 -9.48%
312 23rd April,2020 108.62 109.47 -9.35%
313 22nd April,2020 108.02 109.01 -9.86%
314 21st April,2020 108.25 109.16 -9.66%
315 20th April,2020 109.28 110.1 -8.80%
316 17th April,2020 109.34 110.16 -8.75%
317 16th April,2020 109.71 110.55 -8.46%
318 15th April,2020 109.89 110.65 -8.30%
319 14th April,2020 109.64 111.69 -8.50%
320 9th April,2020 110.15 111.41 -8.08%
321 7th April,2020 111.68 112.41 -6.80%
322 6th April,2020 111.65 112.23 -6.83%
323 3rd April,2020 111.52 112.24 -6.93%
324 2nd April,2020 111.22 111.89 -7.19%
325 1st April,2020 111.25 111.87 7.18%
326 31st March,2020 111.62 112.3 -6.85%
327 30th March,2020 111.3 111.99 -7.12%
328 27th March,2020 112.24 112.89 -6.33%
329 26th March,2020 112.36 113.19 -6.23%
330 25th March,2020 111.5 112.37 6.95%
331 24th March,2020 110.54 111.46 -7.75%
332 23rd March,2020 110.54 111.42 -7.75%
333 20th March,2020 110.87 111.72 -7.48%
334 19th March,2020 108.56 109.36 -9.40%
335 18th March,2020 109.68 110.64 -8.47%
336 17th March,2020 111.67 112.54 -6.81%
337 16th March,2020 111.89 112.66 -6.63%
338 13th March,2020 113.13 113.94 -5.59%
339 6th March,2020 120.27 120.63 0.37%
340 5th March,2020 120.71 121.03 0.73%
341 4th March,2020 120.75 121.08 0.77%
342 3rd March,2020 120.71 121 0.73%
343 2nd March,2020 120.53 120.8 0.58%
344 28th February,2020 120.25 120.52 0.35%
345 27th February,2020 120.74 121.09 0.76%
346 26th February,2020 120.86 121.18 0.86%
347 25th February,2020 121.05 121.34 1.02%
348 24th February,2020 121.08 121.37 1.04%
349 21st February,2020 121.06 121.45 1.03%
350 20th February,2020 121.13 121.5 1.08%
351 19th February,2020 121.1 121.46 1.06%
352 18th February,2020 121.03 121.43 1.00%
353 17th February,2020 120.92 121.24 0.91%
354 14th February,2020 120.94 121.27 0.93%
355 13th February,2020 120.93 121.26 0.92%
356 12th February,2020 120.88 121.25 0.88%
357 11th February,2020 120.8 121.13 0.81%
358 10th February,2020 121.15 121.5 1.10%
359 7th February,2020 120.87 121.18 0.87%
360 6th February,2020 120.91 121.22 0.90%
361 5th February,2020 120.76 120.07 0.78%
362 4th February,2020 120.54 120.83 0.59%
363 3rd February,2020 120.36 120.7 0.44%
364 31st January,2020 120.4 120.73 0.48%
365 30th January,2020 120.42 120.69 0.49%
366 29th January,2020 120.51 120.76 0.57%
367 24th January,2020
368 15th January,2020
369 28th January, 2020 120.36 120.69 0.44%
370 27th January,2020
371 23rd January,2020 120.38 120.69 0.46%
372 22nd January,2020 120.47 120.74 0.53%
373 21st January,2020 120.48 120.67 0.54%
374 20th January,2020 120.43 120.72 0.50%
375 17th January,2020 120.43 120.7 0.50%
376 14th January,2020 120.35 120.54 0.43%
377 13th January,2020 120.2 120.5 0.31%
378 10th January,2020 120.29 120.56 0.38%
379 9th January,2020 120.27 120.55 0.37%
380 8th January,2020
381 7th January,2020 120.07 120.4 0.20%
382 6th January,2020 119.96 120.27 0.11%
383 3rd January,2020 119.94 120.26 0.09%
384 2nd January,2020 119.9 120.27 0.06%
385 31st December,2019 119.83 120.18 10.35%
386 30th December,2019 119.83 120.18 10.35%
387 27th December,2019 119.76 120.06 10.29%
388 24th December,2019 119.75 120.01 10.28%
389 23rd December,2019 119.7 120.04 10.24%
390 20th December,2019 119.57 119.91 10.12%
391 18th December,2019 119.7 120.05 10.24%
392 17th December,2019 119.69 120.01 10.23%
393 16th December,2019 119.55 119.89 10.10%
394 13th December,2019 119.54 119.82 10.10%
395 12th December,2019 119.45 119.77 10.02%
396 11th December,2019 119.27 119.58 9.86%
397 10th December,2019 119.36 119.66 9.94%
398 9th December,2019 119.34 119.62 9.92%
399 6th December,2019 119.36 119.64 9.94%
400 5th December,2019 119.24 119.52 9.83%
401 4th December,2019 119.23 119.5 9.82%
402 3rd December,2019 119.05 119.34 9.66%
403 2nd December,2019 119.13 119.36 9.74%
404 29th November,2019 119.23 119.45 9.82%
405 28th November,2019 119.24 119.46 9.83%
406 27th November,2019 119.25 119.46 9.84%
407 26th November,2019 119.2 119.43 9.80%
408 25th November,2019 119.16 119.47 9.76%
409 22nd November,2019 119.08 119.4 9.69%
410 21st November,2019 119.07 119.38 9.68%
411 20th November,2019 119.2 119.47 9.80%
412 19th November,2019
413 18th November,2019 119.15 119.4 9.75%
414 15th November,2019
415 14th November,2019 119.11 119.37 9.72%
416 13th November,2019 119.04 119.29 9.66%
417 12th November,2019 119.08 119.38 9.69%
418 8th November,2019 119.03 119.35 9.65%
419 7th November,2019 119.04 119.34 9.66%
420 6th November,2019 118.88 119.19 9.52%
421 5th November,2019 118.98 119.28 9.60%
422 4th November,2019 118.97 119.28 9.59%
423 1st November,2019 118.86 119.17 9.50%
424 31st October,2019 118.79 119.09 9.44%
425 30th October,2019 118.78 119.02 9.43%
426 29th October,2019 118.82 119.02 9.46%
427 28th October,2019 118.73 119.04 9.38%
428 25th October,2019 118.67 118.97 9.33%
429 24th October,2019 118.6 118.84 9.27%
430 23rd October,2019 118.52 118.79 9.20%
431 22nd October,2019 118.47 118.7 9.15%
432 21st October,2019 118.41 118.71 9.10%
433 17th October,2019
434 16th October,2019
435 15th October,2019 120.25 120.52 9.03%
436 14th October,2019 120.39 120.62 9.15%
437 11th October,2019 120.33 120.6 9.10%
438 10th October,2019 120.23 120.52 9.01%
439 9th October,2019 120.26 120.61 9.04%
440 8th October,2019 120.25 120.59 9.03%
441 7th October,2019 120.25 120.57 9.03%
442 4th October,2019
443 3rd October,2019 120.15 120.44 8.94%
444 2nd October,2019 120.22 120.53 9.00%
445 30th September,2019 120.24 120.58 9.02%
446 27th September,2019 120.27 120.63 9.05%
447 26th September,2019
448 25th September,2019 120.14 120.48 8.93%
449 24th September,2019 120.17 120.55 8.96%
450 23rd September,2019 120.2 120.58 8.99%
451 20th September,2019 120.19 120.57 8.89%
452 19th September,2019 120.13 120.48 8.93%
453 18th September,2019 120.05 120.37 8.85%
454 17th September,2019 120.07 120.37 8.87%
455 16th September,2019 120.02 120.3 8.83%
456 13th September,2019 120 120.3 8.81%
457 12th September,2019 120.09 120.36 8.89%
458 11th September,2019 119.9 120.28 8.72%
459 10th September,2019 119.9 120.26 8.72%
460 9th September,2019 119.9 120.24 8.72%
461 6th September,2019 119.77 120.14 8.13%
462 5th September,2019 119.7 120.15 8.55%
463 4th September,2019 119.44 119.8 8.32%
464 3rd September, 2019 119.16 119.51 8.07%
465 2nd September, 2019 119.18 119.58 8.09%
466 30th August, 2019 119.11 119.51 8.03%
467 29th August, 2019 119.08 119.46 8.00%
468 28th August, 2019 119.09 119.44 8.01%
469 27th August, 2019 119.11 119.5 8.03%
470 26th August, 2019 119.11 119.53 8.03%
471 23rd August, 2019 119.15 119.49 8.06%
472 22nd August, 2019 119.11 119.5 8.03%
473 21st August, 2019 119.19 119.59 8.10%
474 20th August, 2019 119.17 119.62 8.08%
475 19th August, 2019 119.26 119.68 8.16%
476 16th August, 2019 119.26 119.64 8.16%
477 15th August, 2019 119.25 119.63 8.15%
478 14th August, 2019 119.27 119.77 8.17%
479 9th August, 2019 119.41 119.83 8.29%
480 8th August, 2019 119.37 119.8 8.26%
481 7th August, 2019 119.22 119.76 8.12%
482 6th August, 2019
483 5th August, 2019
484 2nd August, 2019 119.44 119.8 8.32%
485 1st August, 2019
486 31st July,2019 119.63 119.98 8.49%
487 30th July,2019 119.54 119.88 8.41%
488 29th July,2019 119.43 119.88 8.31%
489 26th July,2019 119.35 119.8 8.24%
490 25th July,2019 119.42 119.88 8.30%
491 24th July,2019 119.29 119.73 8.19%
492 23rd July,2019 119.12 119.45 8.04%
493 22nd July, 2019 118.63 119.04 7.60%
494 19th July 118.61 118.99 7.59%
495 18th July, 2019 118.26 118.77 7.28%
496 17th July, 2019 118.22 118.66 7.24%
497 16th July,2019 117.96 118.38 7.02%
498 15th July, 2019 117.9 118.32 6.96%
499 12th July, 2019
500 11th July, 2019 117.92 118.37 6.98%
501 10th July,2019 117.78 118.23 6.86%
502 9th July, 2019 117.87 118.34 6.94%
503 8th July,2019 117.9 118.36 6.96%
504 5th July, 2019 117.89 118.38 6.95%
505 4th July, 2019 117.82 118.31 6.89%
506 2nd July.2019 117.66 118.18 6.75%
507 1st July,2019 117.62 118.1 6.72%
508 28th June,2019 117.29 117.75 6.43%
509 27th June,2019 117.16 117.64 6.31%
510 26th June,2019 117.02 117.47 6.19%
511 25th June,2019 116.91 117.32 6.09%
512 24th June,2019 117.01 117.31 6.18%
513 21st June,2019 116.75 117.2 5.95%
514 20th June,2019 116.82 117.19 6.01%
515 19th June,2019 116.41 116.82 5.65%
516 18th June,2019 116.39 116.82 5.63%
517 17th June,2019 116.16 116.61 5.22%
518 14th June,2019 116.04 116.52 5.33%
519 13th June,2019 116 116.51 5.29%
520 11th June, 2019 116.02 116.42 5.31%
521 10th June,2019
522 7th June,2019 115.86 116.33 5.17%
523 6th June, 2019 115.82 116.23 5.13%
524 3rd June,2019 115.48 116.03 4.83%
525 31st May, 2019 115.62 116.05 4.96%
526 30th May,2019
527 28th May,2019 116.28 116.77 5.54%
528 27th May,2019 116.36 116.79 5.61%
529 24th May,2019 115.72 116.18 5.04%
530 23rd May, 2019 115.78 116.18 5.10%
531 23rd May, 2019 115.75 116.23 5.07%
532 21st, May 2019 116.69 117.13 5.90%
533 20th May, 2019
534 17th May,2019
535 16th May,2019
536 15th May, 2019
537 9th May,2019
538 07/05/2019 119.35 119.77 5.05%
539 6th May, 2019 119.26 119.71 4.97%
540 3rd May, 2019 119.38 119.74 5.08%
541 2nd May, 2019 118.88 119.29 4.64%
542 30th April, 2019 118.52 118.92 4.32%
543 29th April, 2019 118.5 118.91 4.30%
544 26th April, 2019 118.41 118.86 4.22%
545 25th April, 2019 118.57 119.07 4.37%
546 24th April, 2019
547 19th April, 2019
548 18th April, 2019 118.25 118.71 4.08%
549 17th April, 2019 118.57 119.01 4.37%
550 16th April, 2019 117.96 118.42 3.83%
551 15th April, 2019 117.81 118.23 3.70%
552 April 9th, 2019 117.59 118.04 3.50%
553 April 6th, 2019 117.66 118.01 3.56%
554 April 5th, 2019 117.47 117.88 3.40%
555 April 4th, 2019 117.46 117.85 3.39%
556 April 3rd, 2019 117.42 117.78 3.35%
557 April 2nd, 2019 - - -
558 April 1st, 2019 - - -
559 March 29th, 2019 N116.90 N117.24 2.90%
560 March 28th, 2019 - - -
561 March 27th, 2019 N116.77 N117.18 2.78%
562 March 26th, 2019 N116.79 N117.18 2.80%
563 March 25th, 2019 - - -
564 March 22nd, 2019 N116.97 N117.34 2.96%
565 March 21st, 2019 N117.06 N117.36 3.04%
566 March 20th, 2019 N116.80 N117.26 2.81%
567 March 19th, 2019 N116.69 N117.15 2.71%
568 March 18th, 2019 N116.54 N117.06 2.58%
569 March 15th, 2019 N116.44 N116.99 2.49%
570 March 14th, 2019 N116.39 N116.92 2.45%
571 March 13th, 2019 N116.30 N116.81 2.37%
572 March 12th, 2019 N116.29 N116.79 2.36%
573 March 11th, 2019 N116.13 N116.59 2.22%
574 March 8th, 2019 N115.87 N116.42 1.99%
575 March 7th, 2019 N115.92 N116.48 2.03%
576 March 6th, 2019 N115.86 N116.33 1.98%
577 March 5th, 2019 N115.90 N116.36 2.02%
578 March 4th, 2019 N115.86 N116.38 1.98%
579 March 1st, 2019 N115.87 N116.27 1.99%
580 February 28th, 2019 N115.74 N116.16 1.87%
581 February 27th, 2019 N115.69 N116.12 1.83%
582 February 26th, 2019 N115.48 N115.87 1.65%
583 February 25th, 2019 N115.53 N115.88 1.69%
584 February 22nd, 2019 N115.52 N115.86 1.68%
585 February 21st, 2019 N115.41 N115.77 1.58%
586 February 20th, 2019 N115.45 N115.79 1.62%
587 February 19th, 2019 N115.23 N115.77 1.43%
588 February 18th, 2019 N115.31 N115.79 1.50%
589 February 15th, 2019 N115.19 N115.69 1.39%
590 February 14th, 2019 N115.42 N115.87 1.59%
591 February 13th, 2019 N115.48 N115.86 1.65%
592 February 12th, 2019 N115.38 N115.77 1.56%
593 February 11th, 2019 N115.37 N115.70 1.59%
594 February 8th, 2019 N115.39 N115.75 1.57%
595 February 7th, 2019 N115.42 N115.46 1.59%
596 February 6th, 2019 - - -
597 February 5th, 2019 N115.37 N115.78 1.55%
598 February 1st, 2019 N115.32 N115.72 1.51%
599 January 31st, 2019 N115.21 N115.64 1.41%
600 January 30th, 2019 - - -
601 January 29th, 2019 - - -
602 January 28th, 2019 - - -
603 January 25th, 2019 - - -
604 January 24th, 2019 N114.79 N115.37 1.04%
605 January 23rd, 2019 N114.74 N115.32 0.99%
606 January 22nd, 2019 N114.79 N115.27 1.04%
607 January 21st, 2019 - - -
608 January 18th, 2019 N114.75 N115.13 1.00%
609 January 17th, 2019 N114.44 N114.89 0.73%
610 January 16th, 2019 N114.40 N114.91 0.64%
611 January 15th, 2019 - - -
612 January 14th, 2019 N114.31 N114.72 4.43%
613 January 11th, 2019 - - -
614 January 10th, 2019 N114.07 N114.51 4.43%
615 January 9th, 2019 N114.07 N114.51 4.43%
616 January 8th, 2019 114 114.43 4.43%
617 January 7th, 2019 113.88 114.35 4.43%
618 January 4th, 2019 113.8 114.3 4.43%
619 January 3rd, 2019 - - -
620 January 2nd, 2019 - - -
621 31st December, 2018 N113.50 N114.16 4.33%
622 13th December, 2018 112.56 113.18
623 19th November 2018 112.56 113.2
S/N Date Bid Price Offer Price YTD
1 28th July, 2021 192.39 193.75 2.51%
2 27th July, 2021 192.47 193.83 2.55%
3 26th July, 2021 192.34 193.7 2.48%
4 25th July, 2021 191.68 193.03 2.13%
5 22nd July, 2021 191.2 192.54 1.88%
6 21st July, 2021
7 18th July, 2021 190.32 191.64 1.40%
8 15th July, 2021 189.88 191.19 1.17%
9 14th July, 2021 189.89 191.2 1.18%
10 13th July, 2021 189.9 191.21 1.18%
11 12th July, 2021 190.22 191.54 1.35%
12 11th July, 2021 190.45 191.77 1.48%
13 8th July, 2021 190.42 191.74 1.46%
14 7th July, 2021 190.65 191.98 1.58%
15 6th July, 2021 190.05 191.37 1.26%
16 5th July, 2021 188.95 190.25 0.68%
17 4th July, 2021 188.97 190.27 0.69%
18 1st July, 2021 188.35 189.65 0.36%
19 30th June, 2021 188.2 189.5 0.28%
20 29th June, 2021 187.64 188.93 -0.02%
21 28th June, 2021 187.23 188.51 -0.24%
22 27th June, 2021 187.13 188.41 -0.29%
23 24th June, 2021 187.16 188.45 -0.27%
24 23rd June, 2021 187.15 188.44 -0.28%
25 22nd June, 2021 187.11 188.39 -0.31%
26 21st June, 2021 187.83 189.07 -0.08%
27 18th June, 2021 187.69 188.9 -0.08%
28 17th June, 2021 187.53 188.74 -0.08%
29 16th June, 2021 186.79 188 -0.47%
30 15th June, 2021 186.49 187.67 -0.46%
31 11th June, 2021 186.82 188 -0.46%
32 10th June, 2021 186.91 188.09 -0.41%
33 9th June, 2021 186.87 188.06 -0.43%
34 8th June, 2021 185.82 187 -0.99%
35 7th June, 2021 185.56 186.74 -1.13%
36 4th June, 2021 185.58 186.76 -1.12%
37 3rd June, 2021 185.5 186.68 -1.16%
38 2nd June, 2021 185.4 186.57 -1.22%
39 1st June, 2021 185.47 186.63 -1.18%
40 31st May, 2021
41 28th May, 2021 184.53 185.62 -1.68%
42 27th May, 2021 183.62 184.73 -2.16%
43 26th May, 2021 183.87 184.94 -2.03%
44 25th May, 2021 183.81 184.94 -2.06%
45 24th May, 2021 183.87 185 -2.03%
46 21st May, 2021 183.91 185.04 -2.01%
47 20th May, 2021 183.83 184.97 -2.05%
48 19th May, 2021 183.98 185.12 -1.97%
49 18th May, 2021 184.51 185.66 -1.69%
50 17th May, 2021 184.97 186.23 -1.44%
51 14th May, 2021 185.48 186.75 -1.17%
52 11th May, 2021 185.02 186.29 -1.42%
53 10th May, 2021 184.8 186.06 -1.75%
54 07th May, 2021 184.39 185.65 -1.75%
55 06th May, 2021 184.11 185.36 -1.90%
56 05th May, 2021 184.7 185.95 -1.59%
57 04th May, 2021 185.91 187.19 -0.94%
58 30th April, 2021 186.43 187.72 -0.67%
59 29th April, 2021 185.71 186.98 -1.05%
60 28th April, 2021 185.11 186.35 -1.37%
61 27th April, 2021
62 26th April, 2021 186.01 187.28 -0.89%
63 23rd April, 2021 185.73 186.99 -1.04%
64 22nd April, 2021 184.49 185.74 -1.70%
65 21ST April, 2021 184.51 185.76 -1.69%
66 20th April, 2021 183.87 185.11 -2.03%
67 19th April, 2021 183.1 184.33 -2.44%
68 16th April, 2021 182.88 184.11 -2.56%
69 15th April, 2021
70 14th April, 2021 182.8 184.02 -2.60%
71 13th April, 2021 182.71 183.93 -2.65%
72 12th April, 2021 182.9 184.13 -2.55%
73 9th April, 2021 183.97 185.23 -1.97%
74 8th April, 2021 183.79 185.04 -2.07%
75 7th April, 2021 183.81 185.06 -2.06%
76 6th April, 2021 183.86 185.12 -2.04%
77 1st April, 2021 184.27 185.54 -1.81%
78 31st March,2021 184.39 185.65 -1.75%
79 30th March,2021 185 186.25 -1.43%
80 29th March,2021 185.01 186.33 -1.42%
81 26th March,2021 183.94 185.23 -1.99%
82 25th March,2021 184.21 185.51 -1.85%
83 24th March,2021 183.3 184.58 -2.33%
84 23rd March,2021 182.47 183.74 -2.77%
85 22nd March,2021 182.65 183.92 -2.68%
86 19th March,2021 181.49 182.74 -3.30%
87 18th March,2021 181.36 182.63 -3.36%
88 17th March,2021 180.23 181.48 -3.97%
89 16th March,2021 179.31 180.55 -4.46%
90 15th March,2021 179.54 180.79 -4.33%
91 12th March,2021 179.79 181.05 -4.20%
92 11th March,2021 179.96 181.22 -4.11%
93 10th March,2021 180.32 181.58 -3.92%
94 9th March,2021 180.05 181.31 -4.06%
95 8th March,2021 182.62 183.92 -2.70%
96 5th March,2021 182.41 183.71 -2.81%
97 4th March,2021 182.13 183.42 -2.96%
98 3rd March,2021
99 2nd March,2021 183.34 184.65 -2.31%
100 1st March,2021
101 26th february,2021 183.94 185.27 -1.99%
102 25th february,2021 184.81 186.14 -1.53%
103 24th february,2021 185.15 186.49 -1.35%
104 23rd february,2021 184.71 186.05 -1.58%
105 22nd february,2021 184.11 185.44 -1.90%
106 19th february,2021 184.18 185.51 -1.86%
107 18th february,2021 184.41 185.74 -1.74%
108 17th february,2021 185.18 186.53 -1.33%
109 16th february,2021 185.2 186.57 -1.32%
110 15th february,2021 185.53 186.9 -1.14%
111 12th february,2021 185.13 186.5 -1.36%
112 11th february,2021 185.71 187.09 -1.05%
113 10th february,2021 185.88 187.26 -0.90%
114 9th february,2021 187.6 189 -0.04%
115 8th february,2021 188.37 189.78 0.37%
116 5th february,2021 189.08 190.5 0.75%
117 4th february,2021 189.31 190.73 0.87%
118 3rd february,2021 189.61 191.04 1.03%
119 2nd february,2021 189.72 191.15 1.09%
120 1st february,2021 190.77 192.23 1.65%
121 29th January,2021 190.97 192.43 1.75%
122 28th January,2021 190.72 192.18 1.62%
123 27th January,2021 189.81 191.25 1.13%
124 26th January,2021 189.48 190.91 0.96%
125 25th January,2021 189.48 190.91 0.96%
126 22th January,2021 189.35 190.79 0.89%
127 21th January,2021 189.79 191.23 1.12%
128 20th January,2021 189.94 191.37 1.20%
129 19th January,2021 189.43 190.86 0.935%
130 18th January,2021 188.76 190.19 0.576%
131 14th January,2021 189.36 190.79 0.895%
132 15th January,2021 189.64 191.08 1.044%
133 13th January,2021 187.96 189.37 0.15%
134 12th January,2021 187.72 189.13 0.02%
135 11th January,2021 187.7 189.11 0.01%
136 8th January,2021 187.93 189.34 0.13%
137 7th January,2021 188.68 190.09 0.53%
138 6th January,2021 188.24 189.69 0.30%
139 5th January,2021 187.95 189.39 0.14%
140 4th January,2021 189.67 191.15 1.06%
141 31st December,2020 187.68 189.12 27.83%
142 30th December,2020 186.14 187.56 26.78%
143 29th December,2020 185.87 187.28 26.60%
144 24th December,2020 185.47 186.87 26.32%
145 23rd December,2020 185.88 187.28 26.60%
146 22nd December,2020 185.45 186.85 26.31%
147 21st December,2020
148 18th December,2020
149 17th December,2020 183.79 185.16 25.18%
150 16th December,2020 183.14 184.5 24.74%
151 15th December,2020 182.14 183.48 24.06%
152 14th December,2020 181.09 182.42 23.34%
153 11th December,2020 179.07 180.39 21.96%
154 10th December,2020 179.11 180.43 21.99%
155 9th December,2020 180.79 182.14 23.14%
156 8th December,2020 180.9 182.25 23.21%
157 7th December,2020 181.01 182.37 23.29%
158 3rd December,2020 181.52 182.94 23.63%
159 4th December,2020 181.33 182.7 23.50%
160 2nd December,2020 181.93 183.57 23.91%
161 1st December,2020
162 30th November,2020 181.15 182.77 23.38%
163 27th November,2020 182.1 183.74 24.03%
164 26th November,2020 181.07 182.71 23.33%
165 25th November,2020
166 24th November,2020
167 23rd November,2020 178.92 180.52 21.86%
168 20th November,2020 181.1 182.77 23.35%
169 19th November,2020 183.32 185.01 24.86%
170 18th November,2020 184.21 185.91 25.47%
171 17th November,2020 182.19 183.86 24.09%
172 16th November,2020 182.66 184.34 24.41%
173 13th November,2020 183.8 185.52 25.19%
174 12th November,2020 185 186.65 26.00%
175 11th November,2020 179.41 180.98 22.20%
176 10th November,2020
177 9th November,2020 176.84 178.35 20.45%
178 6th November,2020 173.05 174.5 17.87%
179 5th November,2020 171.84 173.27 17.04%
180 5th November,2020 171.84 173.27 17.04%
181 4th November,2020
182 3rd November,2020
183 2nd November,2020
184 30th October,2020 171.88 173.22 17.07%
185 28th October,2020 168.7 169.99 14.90%
186 27th October,2020 166.82 168.08 13.62%
187 26th October,2020
188 23rd October,2020 165.22 166.46 12.53%
189 22nd October,2020 164.68 165.91 12.16%
190 21st October,2020 164.01 165.24 11.70%
191 20th October,2020 164.66 165.89 12.15%
192 19th October,2020 164.74 165.98 12.21%
193 16th October,2020 164.41 165.66 11.98%
194 15th October,2020 162.61 163.83 10.75%
195 14th October,2020 162.01 163.23 10.35%
196 13th October,2020 161.99 163.21 10.33%
197 12th October,2020 162.35 163.57 10.58%
198 9th October,2020 162.45 163.67 10.64%
199 8th October,2020 162.55 163.79 10.71%
200 7th October,2020 162.15 163.38 10.44%
201 6th October,2020 163.41 164.66 11.30%
202 2nd October,2020 157.89 159.03 7.54%
203 5th October,2020 159.56 160.76 8.68%
204 30th September,2020 157.27 158.4 7.12%
205 29th September,2020 156.42 157.53 6.54%
206 28th September,2020 156.23 157.35 6.41%
207 25th September,2020 155.99 157.08 6.25%
208 24th September,2020 154.86 155.92 5.48%
209 23rd September,2020
210 22nd September,2020 153.59 154.64 4.61%
211 21st September,2020 153.23 154.27 4.37%
212 18th September,2020 153.52 154.56 4.56%
213 17th September,2020 152.92 153.95 4.15%
214 16th September,2020 153.61 154.65 4.62%
215 15th September,2020 153.61 154.65 4.62%
216 14th September,2020 153.56 154.6 4.59%
217 11th September,2020 153.48 154.52 4.54%
218 10th September,2020 152.69 153.73 4.00%
219 9th September,2020 152.19 153.22 3.66%
220 8th September,2020 152.37 153.4 3.78%
221 7th September,2020 152.93 153.97 4.16%
222 4th September,2020 153.07 154.11 4.26%
223 3rd September,2020 152.8 153.83 4.07%
224 2nd September,2020 152.43 153.46 3.82%
225 1st September,2020 152.17 153.21 3.64%
226 31st August,2020 151.93 152.96 3.48%
227 28th August,2020 151.85 152.88 3.43%
228 27th August,2020 152.04 153.07 3.56%
229 26th August,2020
230 25th August,2020
231 24th August,2020 152.8 153.86 4.07%
232 21st August,2020 151.9 152.96 3.46%
233 20th August,2020
234 19th August,2020
235 18th August,2020 151.12 152.28 2.93%
236 17th August,2020 151.47 152.64 3.17%
237 14th August,2020 151.57 152.74 3.24%
238 13th August,2020 151.64 152.81 3.28%
239 12th August,2020 151.4 152.56 3.12%
240 11th August,2020 150.97 152.13 2.83%
241 10th August,2020 151.09 152.25 2.91%
242 7th August,2020 151.47 152.64 3.17%
243 6th August,2020 150.98 152.15 2.83%
244 5th August,2020 150.45 151.61 1.72%
245 4th August,2020 150.29 151.45 2.37%
246 3rd August,2020
247 29th July,2020 150.41 151.56 2.44%
248 28th July,2020 149.88 151.03 2.08%
249 27th July,2020 150.14 151.29 2.26%
250 24th July,2020 148.78 149.91 1.33%
251 23rd July,2020 148.07 149.11 0.85%
252 22nd July,2020 147.63 148.65 0.55%
253 21st July,2020 147.44 148.45 0.42%
254 20th July,2020 146.56 147.57 -0.18%
255 17th July,2020
256 16th July,2020
257 15th July,2020 146.84 147.85 0.01%
258 14th July,2020 146.83 147.84 0.01%
259 13th July,2020 147.44 148.46 0.42%
260 10th July,2020 147.74 148.77 0.63%
261 9th July,2020 148.03 149.06 0.82%
262 8th July,2020 148.07 149.1 0.85%
263 7th July,2020 147.12 148.14 0.20%
264 6th July,2020 147.47 148.5 0.44%
265 3rd July,2020 147.94 148.97 0.76%
266 2nd July,2020 147.42 148.45 0.41%
267 1st July,2020 148.02 149.06 0.82%
268 30th June,2020 148.06 149.1 0.84%
269 29th June,2020 148.34 149.4 1.04%
270 26th June,2020 147.67 148.72 0.58%
271 25th June,2020 147.49 148.54 0.46%
272 24th June,2020 147.62 148.67 0.54%
273 23rd June,2020 148.01 149.08 0.81%
274 22nd June,2020 148.06 149.13 0.84%
275 19th June,2020 148.25 149.32 0.97%
276 18th June,2020 147.67 148.74 0.58%
277 17th June,2020 146.82 147.9 0.00%
278 16th June,2020 146.43 147.49 -0.27%
279 15th June,2020 146.39 147.45 -0.29%
280 11th June,2020 146.9 147.98 0.05%
281 10th June,2020 147.1 148.18 0.19%
282 9th June,2020 147.41 148.5 0.40%
283 8th June,2020 147.21 148.29 0.27%
284 5th June,2020 146.8 147.88 -0.01%
285 4th June,2020 146.9 147.97 0.05%
286 3rd June,2020 147.18 148.27 0.25%
287 2nd June,2020 147.2 148.3 0.26%
288 1st June,2020 146.84 147.93 0.01%
289 29th May,2020 146.62 147.71 -0.14%
290 28th May,2020 146.71 147.8 0.07%
291 27th May,2020 147.32 148.41 0.34%
292 22nd May,2020 145.85 146.92 -0.66%
293 21st May,2020
294 20th May,2020 144.06 145.11 -1.88%
295 19th May,2020
296 18th May,2020 141.91 142.93 -3.34%
297 15th May,2020 141.85 142.87 -3.39%
298 14th May,2020 141.28 142.29 -3.77%
299 13th May,2020 141.11 142.12 -3.89%
300 12th May,2020 140.96 141.96 -3.99%
301 11th May,2020 141.39 142.4 -3.70%
302 8th May,2020 141.85 142.87 -3.39%
303 7th May,2020 141.8 142.82 -3.42%
304 6th May, 2020 142 143.02 -3.28%
305 5th May,2020 140.63 141.62 -4.22%
306 4th May,2020 138.66 139.64 -5.56%
307 29th April,2020
308 30th April,2020 138.6 139.56 -5.60%
309 28th April,2020 137.42 138.38 -6.40%
310 27th April,2020 136.53 137.47 -7.01%
311 24th April,2020 136.12 137.06 -7.29%
312 23rd April,2020 134.6 135.54 -8.32%
313 22nd April,2020 134.77 135.72 -8.21%
314 21st April,2020 134.04 134.98 -8.70%
315 20th April,2020 135.47 136.43 -7.73%
316 17th April,2020 136.56 137.53 -6.99%
317 16th April,2020 136.36 137.31 -7.12%
318 15th April,2020 137.34 138.31 -6.46%
319 14th April,2020 135.1 136.04 -7.98%
320 9th April,2020 133.19 134.1 -9.28%
321 7th April,2020 130.48 131.34 -11.13%
322 6th April,2020 128.63 129.46 -12.39%
323 3rd April,2020 128.78 129.62 -12.29%
324 2nd April,2020 128.69 129.53 -12.35%
325 1st April,2020 128.85 129.69 -12.24%
326 31st March,2020 127.84 128.7 -12.93%
327 30th March,2020 127.98 128.84 -12.83%
328 27th March,2020 129.18 130.06 -12.01%
329 26th March,2020 129.2 130.07 -12.00%
330 25th March,2020 129.35 130.23 -11.90%
331 24th March,2020 128.61 129.48 -12.40%
332 23rd March,2020 127.89 128.82 -12.89%
333 20th March,2020 129.9 130.83 -11.52%
334 19th March,2020 129.99 130.91 -11.46%
335 18th March,2020 133.57 134.55 -9.02%
336 17th March,2020
337 16th March,2020 132.08 133.03 -10.04%
338 13th March,2020 131.22 132.18 -10.63%
339 6th March,2020 143.25 144.31 -2.43%
340 5th March,2020 144.84 145.91 -1.35%
341 4th March,2020 144.88 145.95 -1.32%
342 3rd March,2020 146.23 147.31 -0.40%
343 2nd March,2020 143.17 144.21 -2.49%
344 28th February,2020 145.25 146.32 -1.07%
345 27th February,2020 147.07 148.18 0.17%
346 26th February,2020 147.71 148.83 0.61%
347 25th February,2020 147.52 148.63 0.48%
348 24th February,2020 147.3 148.41 0.33%
349 21st February,2020 148.17 149.31 0.92%
350 20th February,2020 148.72 149.87 1.29%
351 19th February,2020 148.57 149.72 1.19%
352 18th February,2020 149.73 150.89 1.98%
353 17th February,2020 149.91 151.07 2.10%
354 14th February,2020 150.36 151.53 2.41%
355 13th February,2020 150.93 152.11 2.80%
356 12th February,2020 150.4 151.57 2.44%
357 11th February,2020 150.23 151.4 2.32%
358 10th February,2020 150.07 151.24 2.21%
359 7th February,2020 151.09 152.27 2.91%
360 6th February,2020 151.08 152.27 2.90%
361 5th February,2020 150.48 151.65 2.49%
362 4th February,2020 150.86 152.02 2.75%
363 3rd February,2020 151.46 152.62 3.16%
364 31st January,2020 150.67 151.79 2.62%
365 30th January,2020 151.57 152.7 3.23%
366 29th January,2020 151.68 152.82 3.31%
367 24th January,2020
368 15th January,2020
369 28th January, 2020 152.13 153.28 3.62%
370 27th January,2020 152.57 153.72 3.92%
371 23rd January,2020 152.81 153.97 4.08%
372 22nd January,2020
373 21st January,2020
374 20th January,2020
375 17th January,2020 152.75 153.93 4.04%
376 14th January,2020 151.61 152.76 3.26%
377 13th January,2020 152.12 153.27 3.61%
378 10th January,2020 152.09 153.25 3.59%
379 9th January,2020 152.6 153.76 3.94%
380 8th January,2020 151.96 153.11 3.50%
381 7th January,2020 149.68 150.79 1.95%
382 6th January,2020 148.77 149.87 1.33%
383 3rd January,2020 147.05 148.13 0.16%
384 2nd January,2020
385 31st December,2019 146.82 147.9 2.83%
386 30th December,2019
387 27th December,2019 144.83 145.87 1.44%
388 24th December,2019 143.24 144.26 0.32%
389 23rd December,2019 143.64 144.67 0.60%
390 20th December,2019 143.78 144.81 0.70%
391 18th December,2019 145.24 146.29 1.72%
392 17th December,2019 145.21 146.27 1.70%
393 16th December,2019 144.14 145.19 0.95%
394 13th December,2019 143.42 144.46 0.45%
395 12th December,2019 143.16 144.2 0.27%
396 11th December,2019 142.6 143.63 -0.13%
397 10th December,2019 142.53 143.56 -0.18%
398 9th December,2019 142.84 143.87 0.04%
399 6th December,2019
400 5th December,2019 143.29 144.34 0.36%
401 4th December,2019 143.2 144.25 0.29%
402 3rd December,2019 143.19 144.24 0.29%
403 2nd December,2019 143.26 144.28 0.34%
404 29th November,2019 143.37 144.36 0.41%
405 28th November,2019 143.05 144.03 0.19%
406 27th November,2019 143.06 144.04 0.20%
407 26th November,2019 143.03 144.01 0.18%
408 25th November,2019 143.2 144.18 0.29%
409 22nd November,2019 142.73 143.7 -0.04%
410 21st November,2019 142.54 143.49 -0.17%
411 20th November,2019 142.1 143.05 -0.48%
412 19th November,2019 141.73 142.68 -0.74%
413 18th November,2019
414 15th November,2019
415 14th November,2019 140.86 141.76 -1.34%
416 13th November,2019 139.3 140.17 -2.44%
417 12th November,2019 139.57 140.45 -2.25%
418 8th November,2019 139.08 139.94 2.59%
419 7th November,2019
420 6th November,2019 137.65 138.51 -3.59%
421 5th November,2019 137.95 138.8 -3.38%
422 4th November,2019 137.84 138.69 -3.46%
423 1st November,2019 137.37 138.22 -3.79%
424 31st October,2019 137.47 138.33 -3.72%
425 30th October,2019 137.6 138.46 -3.63%
426 29th October,2019 137.69 138.55 -3.56%
427 28th October,2019 138.03 138.89 -3.33%
428 25th October,2019 137.85 138.72 -3.45%
429 24th October,2019 138.62 139.5 -2.91%
430 23rd October,2019 138.95 139.84 -2.68%
431 22nd October,2019 138.98 139.87 -2.66%
432 21st October,2019 138.69 139.58 -2.86%
433 17th October,2019 138.18 139.07 -3.22%
434 16th October,2019 138.4 139.29 -3.07%
435 15th October,2019 138.52 139.42 -2.98%
436 14th October,2019 138.57 139.46 -2.95%
437 11th October,2019 138.41 139.3 -3.06%
438 10th October,2019 138.37 139.26 -3.09%
439 9th October,2019 138.81 139.71 -2.78%
440 8th October,2019 139.22 140.12 -2.49%
441 7th October,2019 139.23 140.13 -2.49%
442 4th October,2019 139.5 140.41 -2.30%
443 3rd October,2019 139.94 140.86 -1.99%
444 2nd October,2019 140.72 141.65 -1.44%
445 30th September,2019 141.41 142.35 -0.96%
446 27th September,2019 140.51 141.43 1.59%
447 26th September,2019 140.46 141.39 -1.62%
448 25th September,2019 139.97 140.9 -1.97%
449 24th September,2019 139.57 140.49 -2.25%
450 23rd September,2019 140.76 141.7 -1.41%
451 20th September,2019 140.74 141.67 -1.43%
452 19th September,2019
453 18th September,2019 140.6 141.54 -1.53%
454 17th September,2019 139.68 140.61 -2.17%
455 16th September,2019 139.86 140.8 -2.05%
456 13th September,2019 139.78 140.71 -2.10%
457 12th September,2019 139.47 140.4 -2.32%
458 11th September,2019 138.36 139.28 -3.10%
459 10th September,2019
460 9th September,2019 139.2 140.12 -2.51%
461 6th September,2019
462 5th September,2019 139.31 140.22 -2.43%
463 4th September,2019 139.55 140.48 -2.26%
464 3rd September, 2019 140.3 141.23 -1.74%
465 2nd September, 2019 140.33 141.28 -1.72%
466 30th August, 2019 139.57 140.52 -2.25%
467 29th August, 2019 139.45 140.38 -2.33%
468 28th August, 2019 139.46 140.39 -2.33%
469 27th August, 2019 139.49 140.42 -2.30%
470 26th August, 2019 139.51 140.44 -2.29%
471 23rd August, 2019 139.5 140.44 -2.30%
472 22nd August, 2019 138.95 139.88 -2.68%
473 21st August, 2019 138.63 139.53 -2.91%
474 20th August, 2019 138.25 139.15 -3.17%
475 19th August, 2019 137.69 138.58 -3.56%
476 16th August, 2019 137.62 138.5 -3.61%
477 15th August, 2019 137.84 138.73 -3.46%
478 14th August, 2019 139.25 140.16 -2.47%
479 9th August, 2019 139.37 140.28 -2.39%
480 8th August, 2019 138.96 139.87 -2.68%
481 7th August, 2019 139.39 140.31 -2.37%
482 6th August, 2019 140.11 141.03 -1.87%
483 5th August, 2019 140.38 141.3 -1.68%
484 2nd August, 2019 140.23 141.15 -1.79%
485 1st August, 2019 140.87 141.8 -1.34%
486 31st July,2019
487 30th July,2019 141.74 142.68 -0.73%
488 29th July,2019 141.85 142.74 -0.65%
489 26th July,2019 141.65 142.53 -0.79%
490 25th July,2019 140.83 141.72 -1.36%
491 24th July,2019 140.93 141.82 -1.30%
492 23rd July,2019 141.13 142.01 -1.16%
493 22nd July, 2019 140.2 141.09 -1.81%
494 19th July 139.91 140.79 -2.01%
495 18th July, 2019 140.2 141.1 -1.81%
496 17th July, 2019 140.09 141 -1.88%
497 16th July,2019
498 15th July, 2019 140.5 141.42 -1.60%
499 12th July, 2019
500 11th July, 2019 141.07 142 -1.20%
501 10th July,2019 141.61 142.55 -0.82%
502 9th July, 2019 141.46 142.4 -0.92%
503 8th July,2019 141.98 142.92 -0.56%
504 5th July, 2019 141.98 142.93 -0.56%
505 4th July, 2019 142.17 143.12 0.43%
506 2nd July.2019 142.18 143.13 -0.42%
507 1st July,2019
508 28th June,2019 142.04 142.98 -0.52%
509 27th June,2019 142.73 143.66 -0.04%
510 26th June,2019 142.49 143.41 -0.20%
511 25th June,2019 142.92 143.85 0.10%
512 24th June,2019 143.24 144.18 0.32%
513 21st June,2019 143.13 144.07 0.25%
514 20th June,2019 143.21 144.15 0.30%
515 19th June,2019 143.09 144.03 0.22%
516 18th June,2019 143.08 144.02 0.21%
517 17th June,2019 143.41 144.35 0.44%
518 14th June,2019 143.46 144.41 0.48%
519 13th June,2019 143.62 144.58 0.59%
520 11th June, 2019 143.62 144.58 0.59%
521 10th June,2019 144.04 145 0.88%
522 7th June,2019 144.15 145.11 0.96%
523 6th June, 2019 144.27 145.23 1.04%
524 3rd June,2019 144.17 145.14 0.97%
525 31st May, 2019 144.12 145.1 0.94%
526 30th May,2019 144.91 145.9 1.49%
527 28th May,2019 144.92 145.91 1.50%
528 27th May,2019 142.93 143.89 0.11%
529 24th May,2019 143.14 144.1 0.25%
530 23rd May, 2019 143.38 144.34 0.42%
531 23rd May, 2019 142.81 143.77 0.02%
532 21st, May 2019 142.93 143.9 0.11%
533 20th May, 2019 142.74 143.7 -0.03%
534 17th May,2019 142.62 143.59 -0.11%
535 16th May,2019 142.64 143.61 -0.10%
536 15th May, 2019 142.99 143.97 0.15%
537 9th May,2019 143.8 144.79 0.71%
538 07/05/2019 144 144.99 0.41%
539 6th May, 2019 144.01 145 0.42%
540 3rd May, 2019 144.06 145.06 0.45%
541 2nd May, 2019 143.81 144.8 0.28%
542 30th April, 2019 144.02 145.01 0.43%
543 29th April, 2019 144.88 145.89 1.03%
544 26th April, 2019 145.5 146.52 1.46%
545 25th April, 2019 145.76 146.78 1.64%
546 24th April, 2019 145.67 146.7 1.58%
547 19th April, 2019 145.42 146.44 1.40%
548 18th April, 2019 145.73 146.77 1.62%
549 17th April, 2019 145.57 146.61 1.51%
550 16th April, 2019 145.35 146.38 1.35%
551 15th April, 2019 144.04 145.23 0.44%
552 April 9th, 2019 N142.83 N144.01 -0.40%
553 April 6th, 2019 N141.65 N142.82 -1.23%
554 April 5th, 2019 N143.01 N144.20 -0.28%
555 April 4th, 2019 N143.04 N144.24 -0.26%
556 April 3rd, 2019 N143.17 N144.36 -0.17%
557 April 2nd, 2019 N144.11 N145.33 0.49%
558 April 1st, 2019 N144.48 N145.71 0.75%
559 March 29th, 2019 N145.72 N146.96 1.61%
560 March 28th, 2019 N145.61 N146.61 1.53%
561 March 27th, 2019 N144.96 N146.19 1.08%
562 March 26th, 2019 N146.12 N147.38 1.89%
563 March 25th, 2019 N146.18 N147.44 1.93%
564 March 22nd, 2019 N145.72 N146.96 1.61%
565 March 21st, 2019 N145.08 N146.32 1.16%
566 March 20th, 2019 N144.96 N146.20 1.08%
567 March 19th, 2019 N145.30 N146.54 1.32%
568 March 18th, 2019 N144.89 N146.14 1.03%
569 March 15th, 2019 N144.86 N146.11 1.01%
570 March 14th, 2019 N144.94 N146.19 1.07%
571 March 13th, 2019 N145.09 N146.35 1.17%
572 March 12th, 2019 N144.55 N145.80 0.79%
573 March 11th, 2019 N145.25 N146.51 1.28%
574 March 8th, 2019 N145.99 N147.26 1.80%
575 March 7th, 2019 N146.05 N147.32 1.84%
576 March 6th, 2019 N145.59 N146.85 1.52%
577 March 5th, 2019 N145.69 N147.02 1.59%
578 March 4th, 2019 N145.64 N146.97 1.55%
579 March 1st, 2019 N144.69 N146.00 0.89%
580 February 28th, 2019 N144.36 N145.68 0.66%
581 February 27th, 2019 N146.04 N147.38 1.83%
582 February 26th, 2019 N146.63 N147.98 2.75%
583 February 25th, 2019 N147.35 N148.72 2.75%
584 February 22nd, 2019 N146.95 N148.31 2.47%
585 February 21st, 2019 N147.05 N148.41 2.54%
586 February 20th, 2019 N147.44 N148.81 2.81%
587 February 19th, 2019 N147.96 N149.34 3.17%
588 February 18th, 2019 N146.14 N147.49 1.90%
589 February 15th, 2019 N146.54 N147.88 2.18%
590 February 14th, 2019 N146.20 N147.53 1.95%
591 February 13th, 2019 N145.98 N147.30 1.79%
592 February 12th, 2019 N146.40 N147.70 2.08%
593 February 11th, 2019 N145.65 N146.93 1.56%
594 February 8th, 2019 N145.00 N146.26 1.11%
595 February 7th, 2019 N144.61 N145.86 -0.84%
596 February 6th, 2019 N142.72 N143.98 -0.48%
597 February 5th, 2019 N143.08 N144.32 0.23%
598 February 1st, 2019 N142.37 N143.60 -0.73%
599 January 31st, 2019 N141.53 N142.72 -1.31%
600 January 30th, 2019 N143.32 N144.53 -0.06%
601 January 29th, 2019 N143.31 N144.53 -0.07%
602 January 28th, 2019 N143.70 N144.92 0.20%
603 January 25th, 2019 N143.29 N144.52 -0.08%
604 January 24th, 2019 - - -
605 January 23rd, 2019 N142.45 N143.65 -0.67%
606 January 22nd, 2019 N141.99 N143.19 -0.99%
607 January 21st, 2019 N141.41 N142.60 -1.40%
608 January 18th, 2019 N141.96 N143.16 -1.01%
609 January 17th, 2019 N141.03 N142.21 -1.67%
610 January 16th, 2019 N140.78 N141.96 -1.84%
611 January 15th, 2019 N140.21 N141.38 -2.50%
612 January 14th, 2019 N139.60 N140.76 -2.67%
613 January 11th, 2019 N139.41 N140.57 -2.81%
614 January 10th, 2019 N138.89 N140.03 -3.17%
615 January 9th, 2019 N138.89 N140.03 -3.17%
616 January 8th, 2019 140.05 141.22 -1.39%
617 January 7th, 2019 141.41 142.6 -1.40%
618 January 4th, 2019 141.98 143.18 -1.00%
619 January 3rd, 2019 142.08 143.28 -0.93%
620 January 2nd, 2019 - - -
621 31st December, 2018 N144.63 N143.41 2.82%
622 13th December, 2018 140.31 141.49 0.60%
623 19th November 2018 142.49 143.72
S/N Date Bid Price Offer Price YTD
1 28th July, 2021 158.38 160.61
2 27th July, 2021 158.48 161.08
3 26th July, 2021 158.6 160.79
4 25th July, 2021 158.13 160.31
5 22nd July, 2021 157.9 160.08
6 21st July, 2021 157.07 159.24
7 18th July, 2021 156.81 158.98
8 15th July, 2021 156.36 158.53
9 14th July, 2021 156.18 158.34
10 13th July, 2021 156.28 158.44
11 12th July, 2021 156.51 158.67
12 11th July, 2021 156.84 159
13 8th July, 2021 157.5 159.66
14 7th July, 2021 158.64 160.83
15 6th July, 2021 158.34 160.52
16 5th July, 2021 157.27 159.43
17 4th July, 2021 157.93 160.11
18 1st July, 2021 157.3 159.47
19 30th June, 2021 157.38 159.54
20 29th June, 2021 156.34 158.48
21 28th June, 2021 154.87 156.99
22 27th June, 2021 154.78 156.89
23 24th June, 2021 154.39 156.49
24 23rd June, 2021 154.24 156.33
25 22nd June, 2021 154.27 156.37
26 21st June, 2021 154.99 157.1
27 18th June, 2021 154.78 156.89
28 17th June, 2021 154.46 156.57
29 16th June, 2021 154.72 156.81
30 15th June, 2021 154.51 156.61
31 11th June, 2021 156.3 158.42
32 10th June, 2021 157.23 159.37
33 9th June, 2021 156.96 159.09
34 8th June, 2021 154.47 156.56
35 7th June, 2021 152.87 154.94
36 4th June, 2021 153.1 155.18
37 3rd June, 2021 152.48 154.55
38 2nd June, 2021 152.16 154.22
39 1st June, 2021 152.86 154.91
40 31st May, 2021 152.66 154.77
41 28th May, 2021 152.75 154.86
42 27th May, 2021 151.34 153.44
43 26th May, 2021 150.98 153.09
44 25th May, 2021 151.19 153.3
45 24th May, 2021 151.35 153.47
46 21st May, 2021 151.84 153.96
47 20th May, 2021 151.86 153.98
48 19th May, 2021 151.93 154.06
49 18th May, 2021 152.46 154.59
50 17th May, 2021 152.83 154.97
51 14th May, 2021 151.95 154.1
52 11th May, 2021 152.1 154.25
53 10th May, 2021 151.23 153.36
54 07th May, 2021 150.72 152.84
55 06th May, 2021 150.12 152.18
56 05th May, 2021 150.42 152.48
57 04th May, 2021 151.57 153.66
58 30th April, 2021 149.54 151.61
59 29th April, 2021 148.34 151.41
60 28th April, 2021 148.98 151.03
61 27th April, 2021 149.56 151.62
62 26th April, 2021 149.17 151.23
63 23rd April, 2021 149.27 151.33
64 22nd April, 2021 148.35 150.32
65 21ST April, 2021 148 149.97
66 20th April, 2021 147.7 149.67
67 19th April, 2021 147 148.96
68 16th April, 2021 146.6 148.55
69 15th April, 2021 147.18 149.14
70 14th April, 2021 147.02 148.98
71 13th April, 2021 147.05 149.02
72 12th April, 2021 146.69 148.65
73 9th April, 2021 148.07 150.05
74 8th April, 2021 147.88 149.85
75 7th April, 2021 147.58 149.54
76 6th April, 2021 148.01 149.98
77 1st April, 2021 147.76 149.73
78 31st March,2021 148.15 150.13
79 30th March,2021 148.66 150.64
80 29th March,2021 148.22 150.2
81 26th March,2021 147.93 149.8
82 25th March,2021 148.12 150
83 24th March,2021 147.19 149.05
84 23rd March,2021
85 22nd March,2021 147.2 149.06
86 19th March,2021 146.81 148.71
87 18th March,2021 146.44 148.32
88 17th March,2021 145.16 147.02
89 16th March,2021 145.85 146.68
90 15th March,2021 145.89 147.74
91 12th March,2021 145.01 146.85
92 11th March,2021 145.22 147.1
93 10th March,2021 145.25 147.18
94 9th March,2021 146.02 148.01
95 8th March,2021 148.15 150.08
96 5th March,2021 148.64 150.57
97 4th March,2021 148.95 150.95
98 3rd March,2021 150.64 152.67
99 2nd March,2021 150.11 152.13
100 1st March,2021 150.82 152.85
101 26th february,2021 150.89 152.97
102 25th february,2021 150.72 152.64
103 24th february,2021 151.29 153.21
104 23rd february,2021 151.09 153.02
105 22nd february,2021 151.05 152.97
106 19th february,2021 150.71 152.62
107 18th february,2021 150.64 152.46
108 17th february,2021 152.15 153.99
109 16th february,2021 152.09 153.93
110 15th february,2021 151.94 153.9
111 12th february,2021 150.78 152.71
112 11th february,2021 150.83 152.76
113 10th february,2021 151.67 153.62
114 9th february,2021 154.32 156.4
115 8th february,2021 155.44 157.53
116 5th february,2021 155.62 157.71
117 4th february,2021 156.66 158.78
118 3rd february,2021 156.88 159
119 2nd february,2021 156.83 159.03
120 1st february,2021 158.06 160.36
121 29th January,2021 158.51 160.82
122 28th January,2021 158.54 160.85
123 27th January,2021 157.52 159.81
124 26th January,2021 156.8 159.07
125 25th January,2021 157.56 159.84
126 22th January,2021 157.23 159.51
127 21th January,2021 157.1 159.38
128 20th January,2021 157.63 159.91
129 19th January,2021 157.12 159.5
130 15th January,2021 158 160.4
131 14th January,2021 156.99 159.37
132 18th January,2021 157.38 159.78
133 13th January,2021 154.97 157.32
134 12th January,2021 154.26 156.59
135 11th January,2021 154.11 156.44
136 8th January,2021 153.8 156.14
137 7th January,2021 152.07 154.37
138 6th January,2021 150.69 152.97
139 5th January,2021 150.41 152.68
140 4th January,2021 152.54 154.86
141 31st December,2020 151.18 153.47
142 30th December,2020 150.58 152.86
143 29th December,2020 150.65 152.93
144 24th December,2020 150.66 152.94
145 23rd December,2020 149.98 152.25
146 22nd December,2020 150.3 152.58
147 21st December,2020 149.77 152.05
148 18th December,2020 149.3 151.57
149 17th December,2020 148.34 150.59
150 16th December,2020 148.12 150.39
151 15th December,2020 146.41 148.65
152 14th December,2020 146.05 148.28
153 11th December,2020 145.55 147.78
154 10th December,2020 145.26 147.48
155 9th December,2020 147.66 149.93
156 8th December,2020 147.23 149.49
157 7th December,2020 147.24 149.5
158 3rd December,2020 147.17 149.43
159 4th December,2020 147.27 149.53
160 2nd December,2020 148.46 150.74
161 1st December,2020 149.02 151.32
162 30th November,2020 148.82 151.11
163 27th November,2020 149.39 151.7
164 26th November,2020 149.4 151.7
165 25th November,2020 149.69 152.01
166 24th November,2020 147.08 149.35
167 23rd November,2020 145.6 147.85
168 20th November,2020 148.03 150.33
169 19th November,2020 149.21 151.54
170 18th November,2020 153.35 155.74
171 17th November,2020 151.17 153.53
172 16th November,2020 150.93 153.28
173 13th November,2020 154.59 157.01
174 12th November,2020 157.56 160.06
175 11th November,2020 150.34 152.71
176 10th November,2020 148.12 150.46
177 9th November,2020 147.32 149.65
178 6th November,2020 142.73 144.98
179 5th November,2020 140.39 142.59
180 5th November,2020 140.39 142.59
181 4th November,2020 140.21 142.41
182 3rd November,2020 139.58 141.77
183 2nd November,2020 138.64 140.82
184 30th October,2020 139.68 141.87
185 28th October,2020 134.65 136.76
186 27th October,2020 131.95 134.01
187 26th October,2020 130.26 132.28
188 23rd October,2020 129.25 131.26
189 22nd October,2020 128.5 130.5
190 21st October,2020 127.71 129.7
191 20th October,2020 128.9 130.9
192 19th October,2020 129.23 131.24
193 16th October,2020 129.29 131.3
194 15th October,2020 126.21 128.16
195 14th October,2020 126.34 128.31
196 13th October,2020 126.63 128.59
197 12th October,2020 126.67 128.64
198 9th October,2020 126.41 128.37
199 8th October,2020 127.16 129.13
200 7th October,2020 126.67 128.64
201 6th October,2020 126.75 128.72
202 2nd October,2020 120.09 121.96
203 5th October,2020 121.93 123.83
204 30th September,2020 119.66 121.52
205 29th September,2020 118.56 120.4
206 28th September,2020 118.43 120.27
207 25th September,2020 117.8 119.63
208 24th September,2020 116.41 118.2
209 23rd September,2020 115.78 117.56
210 22nd September,2020 115.12 116.9
211 21st September,2020 115.07 116.85
212 18th September,2020 115.23 117.01
213 17th September,2020 114.66 116.42
214 16th September,2020 115.02 116.79
215 15th September,2020 115.08 116.86
216 14th September,2020 115.23 117.01
217 11th September,2020 115.41 117.2
218 10th September,2020 115.86 117.65
219 9th September,2020 115.93 117.73
220 8th September,2020 116.19 117.99
221 7th September,2020 117.04 118.86
222 4th September,2020 117.32 119.15
223 3rd September,2020 116.29 118.11
224 2nd September,2020 115.86 117.67
225 1st September,2020 115.72 117.53
226 31st August,2020 115.47 117.27
227 28th August,2020 114.93 116.72
228 27th August,2020 115.2 116.99
229 26th August,2020 115.22 117.02
230 25th August,2020 114.95 116.74
231 24th August,2020 114.71 116.5
232 21st August,2020 115.01 116.82
233 20th August,2020 115.29 117.11
234 19th August,2020 114.97 116.78
235 18th August,2020 115.23 117.04
236 17th August,2020 115.53 117.35
237 14th August,2020 114.84 116.65
238 13th August,2020 115.44 117.25
239 12th August,2020 114.98 116.79
240 11th August,2020 113.63 115.42
241 10th August,2020 113.93 115.72
242 7th August,2020 113.79 115.58
243 6th August,2020 112.48 114.25
244 5th August,2020 111.59 113.33
245 4th August,2020 110.86 112.6
246 3rd August,2020 111.29 113.03
247 29th July,2020 111.47 113.21
248 28th July,2020 111.04 112.77
249 27th July,2020 111.95 113.71
250 24th July,2020 112.17 113.93
251 23rd July,2020 112.1 113.86
252 22nd July,2020 110.86 112.61
253 21st July,2020 110.92 112.67
254 20th July,2020 111.66 113.42
255 17th July,2020 111.84 113.61
256 16th July,2020 112.04 113.81
257 15th July,2020 111.23 112.99
258 14th July,2020 112.58 114.35
259 13th July,2020 113.88 115.66
260 10th July,2020 114.85 116.64
261 9th July,2020 114.06 115.48
262 8th July,2020 113.81 115
263 7th July,2020 112.58 113.59
264 6th July,2020 113.25 114.42
265 3rd July,2020 113.84 115.27
266 2nd July,2020 113.93 115.36
267 1st July,2020 115.13 116.57
268 30th June,2020 115.66 117.11
269 29th June,2020 115.26 116.71
270 26th June,2020 114.87 116.32
271 25th June,2020 114.76 116.2
272 24th June,2020 114.76 116.18
273 23rd June,2020 115.14 116.57
274 22nd June,2020 116.07 117.05
275 19th June,2020 116.58 118.03
276 18th June,2020 117.18 118.64
277 17th June,2020 117.58 119.05
278 16th June,2020 117.88 119.35
279 15th June,2020 118.01 119.47
280 11th June,2020 118.73 120.21
281 10th June,2020 118.43 119.86
282 9th June,2020 119.32 120.76
283 8th June,2020 119.23 120.66
284 5th June,2020 119.06 120.47
285 4th June,2020 119.18 120.6
286 3rd June,2020 119.52 120.94
287 2nd June,2020 117.74 119.16
288 1st June,2020 117.88 119.3
289 29th May,2020 117.48 118.89
290 28th May,2020 118.55 119.97
291 27th May,2020 119.29 120.73
292 22nd May,2020 116.69 118.08
293 21st May,2020 115.92 117.3
294 20th May,2020 115.58 116.95
295 19th May,2020 115.05 116.42
296 18th May,2020 113.57 114.92
297 15th May,2020 112.26 113.59
298 14th May,2020 111.49 112.81
299 13th May,2020 110.88 112.19
300 12th May,2020 110.88 112.19
301 11th May,2020 111.15 112.46
302 8th May,2020 112.01 113.34
303 7th May,2020 112.18 113.51
304 6th May, 2020 112.37 113.7
305 5th May,2020 110.43 111.73
306 4th May,2020 108.19 109.46
307 29th April,2020 108.81 110.1
308 30th April,2020 109.06 110.35
309 28th April,2020 108.47 109.75
310 27th April,2020 107.57 108.84
311 24th April,2020 107.73 109
312 23rd April,2020 107.87 109.14
313 22nd April,2020 108.27 109.54
314 21st April,2020 107.01 108.27
315 20th April,2020 108.98 110.27
316 17th April,2020 108.91