S/NDateBid PriceYield
119th September,201910012.15%
218th September,201910012.37%
317th September,201910012.35%
416th September,201910012.35%
513th September,201910012.34%
612th September,201910012.68%
711th September,201910012.34%
810th September,201910012.30%
99th September,201910012.34%
106th September,2019
115th September,201910012.33%
124th September,201910012.32%
133rd September, 201910012.32%
142nd September, 201910012.32%
1530th August, 201910012.33%
1629th August, 201910012.30%
1728th August, 201910012.26%
1827th August, 201910012.24%
1926th August, 201910012.26%
2023rd August, 201910012.24%
2122nd August, 201910012.16%
2221st August, 201910012.07%
2320th August, 201910011.17%
2419th August, 201910012.08%
2516th August, 201910012.08%
2615th August, 201910012.13%
2714th August, 201910012.01%
289th August, 2019
298th August, 201910012.09%
307th August, 201910012.07%
316th August, 201910012.11%
325th August, 201910012.11%
332nd August, 201910012.11%
341st August, 201910012.19%
3531st July,201910012.17%
3630th July,2019
3729th July,201910012.25%
3826th July,201910012.25%
3925th July,201910012.28%
4024th July,2019
4123rd July,2019
4222nd July, 201910012.36%
4319th July10012.37%
4418th July, 201910012.28%
4517th July, 201910012.41%
4616th July,2019
4715th July, 2019
4812th July, 2019
4911th July, 2019
5010th July,2019
519th July, 201910012.56%
528th July,201910012.56%
535th July, 201910012.65%
544th July, 201910012.58%
552nd July.201910012.55%
561st July,201910012.59%
5728th June,201910012.86%
5827th June,201910013.05%
5926th June,201910012.86%
6025th June,201910012.87%
6124th June,201910012.87%
6221st June,201910012.87%
6320th June,201910012.90%
6419th June,201910013.36%
6518th June,201910012.85%
6617th June,201910012.89%
6714th June,201910012.83%
6813th June,201910012.90%
6911th June, 201910012.89%
7010th June,201910012.89%
717th June,201910012.93%
726th June, 201910012.96%
733rd June,201910012.99%
7431st May, 201910013.01%
7530th May,201910012.94%
7628th May,201910013.18%
7727th May,2019
7824th May,201910013.15%
7923rd May, 201910013.15%
8023rd May, 201910013.21%
8121st, May 201910013.11%
8220th May, 2019
8317th May,201910013.16%
8416th May,201910013.16%
8515th May, 201910013.13%
869th May,201910013.29%
8707/05/201910013.23%
886th May, 201910013.19%
893rd May, 201910013.23%
902nd May, 201910013.26%
9130th April, 201910013.29%
9229th April, 201910013.85%
9326th April, 201910013.39%
9425th April, 201910013.35%
9524th April, 201910013.40%
9619th April, 201910013.41%
9718th April, 201910013.44%
9817th April, 201910013.45%
9916th April, 201910013.36%
10015th April, 201910013.46%
101April 9th, 2019N10013.51%
102April 6th, 2019N10013.17%
103April 5th, 2019N10013.57%
104April 4th, 2019N10013.54%
105April 3rd, 2019N10013.69%
106April 2nd, 2019N10013.91%
107April 1st, 2019N100-
108March 29th, 2019N10014.14%
109March 28th, 2019N10014.14%
110March 27th, 2019N10016.13%
111March 26th, 2019N10014.11%
112March 25th, 2019N10014.11%
113March 22nd, 2019N10014.17%
114March 21st, 2019N10014.06%
115March 20th, 2019N10014.37%
116March 19th, 2019N10014.11%
117March 18th, 2019N10014.17%
118March 15th, 2019N10014.15%
119March 14th, 2019N10014.37%
120March 13th, 2019N10014.19%
121March 12th, 2019N10014.19%
122March 11th, 2019N10014.18%
123March 8th, 2019N10014.18%
124March 7th, 2019N10014.28%
125March 6th, 2019N10014.14%
126March 5th, 2019N10014.20%
127March 4th, 2019N10014.18%
128March 1st, 2019N10014.23%
129February 28th, 2019N10015.62%
130February 27th, 2019N10014.24%
131February 26th, 2019N10014.24%
132February 25th, 2019N10014.22%
133February 22nd, 2019N10014.21%
134February 21st, 2019N10014.18%
135February 20th, 2019N10014.19%
136February 19th, 2019N10014.24%
137February 18th, 2019N10014.23%
138February 15th, 2019N10014.23%
139February 14th, 2019N10014.16%
140February 13th, 2019N10014.14%
141February 12th, 2019N10014.09%
142February 11th, 2019N10014.09%
143February 8th, 2019N10014.13%
144February 7th, 2019N10014.14%
145February 6th, 2019N10014.36%
146February 5th, 2019N10013.95%
147February 1st, 2019N10013.92%
148January 31st, 2019N10013.98%
149January 30th, 2019N10013.81%
150January 29th, 2019N10013.77%
151January 28th, 2019N10013.66%
152January 25th, 2019N10013.66%
153January 24th, 2019N10013.66%
154January 23rd, 2019N10013.58%
155January 22nd, 2019N10013.58%
156January 21st, 2019N10013.54%
157January 18th, 2019N10013.46%
158January 17th, 2019N10013.36%
159January 16th, 2019N10013.42%
160January 15th, 2019N10013.38%
161January 14th, 2019N10013.23%
162January 11th, 2019N10013.27%
163January 10th, 2019N10013.29%
164January 9th, 2019N10013.25%
165January 8th, 2019N10013.25%
166January 7th, 2019N10013.21%
167January 4th, 2019N10013.22%
168January 3rd, 2019N10013.25%
169January 2nd, 2019N10013.14%
17031st December, 2018N10013.40%
17113th December, 201810012.86%
17219th November 201810012.52%
S/NDateBid PriceOffer PriceYTD
119th September,20191241.861242.6410.97%
218th September,20191241.131241.9110.91%
317th September,20191240.761241.5410.88%
416th September,20191239.821240.610.80%
513th September,20191238.151238.9310.66%
612th September,2019
711th September,20191237.631238.4110.61%
810th September,20191237.111237.8910.57%
99th September,20191237.81238.5810.63%
106th September,20191236.611237.3910.53%
115th September,20191237.081237.8610.57%
124th September,20191235.671236.4510.40%
133rd September, 20191235.111235.8810.40%
142nd September, 20191235.241236.0210.41%
1530th August, 20191234.41235.1810.34%
1629th August, 20191234.491235.2710.35%
1728th August, 20191233.891234.6610.30%
1827th August, 20191233.381234.1610.25%
1926th August, 20191232.711233.4810.20%
2023rd August, 20191229.531230.319.93%
2122nd August, 20191228.451229.239.84%
2221st August, 20191228.41229.179.83%
2320th August, 20191227.941228.719.80%
2419th August, 20191227.511128.289.76%
2516th August, 20191227.091227.869.72%
2615th August, 2019
2714th August, 20191228.931229.79.88%
289th August, 20191230.761231.5310.03%
298th August, 20191234.021234.7910.31%
307th August, 20191231.911232.6810.13%
316th August, 20191234.561235.3310.35%
325th August, 20191234.981235.7510.39%
332nd August, 20191233.341234.1110.25%
341st August, 20191232.841233.6110.21%
3531st July,20191233.111233.8810.23%
3630th July,20191233.821234.5910.29%
3729th July,20191231.421232.210.09%
3826th July,2019
3925th July,20191231.041231.810.06%
4024th July,20191227.831228.599.79%
4123rd July,20191228.481229.249.84%
4222nd July, 20191226.251227.019.65%
4319th July1223.551224.319.42%
4418th July, 20191220.951221.719.21%
4517th July, 20191220.611221.379.18%
4616th July,20191221.791222.549.28%
4715th July, 20191220.551221.319.17%
4812th July, 20191218.791219.549.02%
4911th July, 20191218.411219.178.99%
5010th July,20191216.81217.588.86%
519th July, 20191214.851215.628.69%
528th July,20191215.151215.928.72%
535th July, 20191214.991215.768.70%
544th July, 2019
552nd July.20191212.371213.158.48%
561st July,20191210.811211.588.35%
5728th June,20191207.391208.238.06%
5827th June,20191204.141204.997.79%
5926th June,20191201.851202.77.59%
6025th June,20191202.171203.017.62%
6124th June,20191199.71200.557.41%
6221st June,20191198.211199.057.29%
6320th June,20191197.11197.957.19%
6419th June,20191196.61197.447.15%
6518th June,20191194.951195.87.01%
6617th June,20191194.251195.16.95%
6714th June,20191193.311194.156.87%
6813th June,20191193.81194.656.92%
6911th June, 20191192.661193.516.82%
7010th June,2019
717th June,20191192.121192.976.77%
726th June, 20191193.271194.116.87%
733rd June,20191192.441193.296.80%
7431st May, 20191192.731193.576.83%
7530th May,20191190.251191.16.62%
7628th May,20191190.51191.356.64%
7727th May,20191190.281191.126.62%
7824th May,20191188.821189.666.50%
7923rd May, 20191189.261190.096.53%
8023rd May, 20191188.281189.116.45%
8121st, May 20191187.571188.46.39%
8220th May, 20191188.021188.846.43%
8317th May,20191186.991187.826.34%
8416th May,20191185.441186.266.21%
8515th May, 20191183.21184.036.02%
869th May,20191180.411181.235.79%
8707/05/20191177.551178.375.54%
886th May, 20191177.361178.195.53%
893rd May, 20191176.051176.885.42%
902nd May, 20191175.691176.515.39%
9130th April, 201911751175.825.33%
9229th April, 20191174.821175.635.31%
9326th April, 20191173.351174.165.19%
9425th April, 20191173.611174.435.21%
9524th April, 20191174.41175.215.28%
9619th April, 20191247.41248.265.22%
9718th April, 20191245.51246.365.06%
9817th April, 20191245.891246.755.09%
9916th April, 20191245.881246.745.09%
10015th April, 20191245.011245.865.02%
101April 9th, 2019N1,240.96N1,241.824.68%
102April 6th, 2019N1,241.57N1,242.434.73%
103April 5th, 2019N1,239.69N1,240.554.57%
104April 4th, 2019N1,238.28N1,239.144.45%
105April 3rd, 2019N1,237.96N1,238.814.43%
106April 2nd, 2019N1,238.45N1,239.314.47%
107April 1st, 2019N1,238.12N1,238.984.44%
108March 29th, 2019N1,238.91N1,239.774.51%
109March 28th, 2019---
110March 27th, 2019---
111March 26th, 2019N1,235.79N1.236.654.24%
112March 25th, 2019---
113March 22nd, 2019N1,233.72N1,234.594.07%
114March 21st, 2019N1,235.24N1,236.104.20%
115March 20th, 2019N1,234.30N1,235.164.12
116March 19th, 2019N1,233.73N1,234.594.07
117March 18th, 2019N1,233.18N1,234.044.02
118March 15th, 2019N1,231.81N1,232.703.91
119March 14th, 2019---
120March 13th, 2019N1,229.33N1,230.153.70%
121March 12th, 2019N1,228.10N1,228.913.59%
122March 11th, 2019N1,227.84N1,228.623.57%
123March 8th, 2019N1,227.50N1,228.283.54%
124March 7th, 2019N1,228.00N1,228.783.59%
125March 6th, 2019N1,226.78N1,223.213.48%
126March 5th, 2019---
127March 4th, 2019N1,227.88N1,228.663.58%
128March 1st, 2019N1,228.65N1,228.79
129February 28th, 2019N1,227.84N1,227.983.57%
130February 27th, 2019N1,223.75N1,223.8914.35%
131February 26th, 2019N1,221.63N1,221.773.23%
132February 25th, 2019---
133February 22nd, 2019N1,225.79N1,226.573.40%
134February 21st, 2019---
135February 20th, 2019N1,211.99N1,212.772.24%
136February 19th, 2019N1,212.32N1,213.1014.38%
137February 18th, 2019N1,212.70N1,213.4714.37%
138February 15th, 2019N1,210.76N1,21.5314.38%
139February 14th, 2019N1,208.74N1,209.5114.40%
140February 13th, 2019N1,208.39N1,209.1614.26%
141February 12th, 2019N1,209.57N1,210.3414.28%
142February 11th, 2019N1,209.22N1,210.0014.27%
143February 8th, 2019N1207.99N1208.7614.29%
144February 7th, 2019N1205.79N1206.5714.31%
145February 6th, 2019N1206.20N1206.9714.14%
146February 5th, 2019N1204.92N1205.7014.32%
147February 1st, 2019---
148January 31st, 2019---
149January 30th, 2019---
150January 29th, 2019---
151January 28th, 2019---
152January 25th, 2019---
153January 24th, 2019N1196.35N1197.1114.30%
154January 23rd, 2019N1196.77N1197.5314.18%
155January 22nd, 2019N1196.14N1196.4013.93%
156January 21st, 2019---
157January 18th, 2019N1193.93N1194.1514.12%
158January 17th, 2019---
159January 16th, 2019N1193.10N1193.8614.12%
160January 15th, 2019N1192.89N1193.6514.06%
161January 14th, 2019N1190.50N1191.2614.17%
162January 11th, 2019N1190.21N1190.9714.15%
163January 10th, 2019N1185.49N1189.040.33%
164January 9th, 2019N1189.04N1189.8014.14%
165January 8th, 2019N1188.88N1189.6414.31%
166January 7th, 2019N1187.66N1188.4214.12%
167January 4th, 2019N1185.68N1186.4414.01%
168January 3rd, 2019---
169January 2nd, 2019---
17031st December, 2018---
17113th December, 20181173.951174.7114.05%
17219th November 20181,165.091,165.8513.72%
S/NDateBid PriceOffer PriceYTD
119th September,2019119.83120.188.39%
218th September,2019119.75120.078.32%
317th September,2019119.78120.078.35%
416th September,2019119.77120.058.34%
513th September,2019119.76120.068.33%
612th September,2019119.85120.128.41%
711th September,2019119.66120.038.24%
810th September,2019119.66120.018.24%
99th September,2019119.661208.24%
106th September,2019119.53119.98.61%
115th September,2019119.51119.968.11%
124th September,2019119.28119.647.91%
133rd September, 2019118.99119.347.66%
142nd September, 2019119.02119.417.68%
1530th August, 2019118.99119.397.66%
1629th August, 2019118.97119.347.64%
1728th August, 2019118.97119.327.64%
1827th August, 2019118.99119.397.66%
1926th August, 2019119119.427.67%
2023rd August, 2019119.04119.387.70%
2122nd August, 2019119119.397.67%
2221st August, 2019119.08119.487.74%
2320th August, 2019119.06119.517.72%
2419th August, 2019119.15119.577.80%
2516th August, 2019119.15119.537.80%
2615th August, 2019119.14119.527.79%
2714th August, 2019119.19119.697.83%
289th August, 2019119.33119.757.96%
298th August, 2019119.3119.737.93%
307th August, 2019119.16119.77.81%
316th August, 2019
325th August, 2019
332nd August, 2019119.37119.737.99%
341st August, 2019
3531st July,2019119.57119.918.17%
3630th July,2019119.48119.828.09%
3729th July,2019119.5119.958.10%
3826th July,2019119.41119.868.03%
3925th July,2019119.47119.948.08%
4024th July,2019119.35119.797.97%
4123rd July,2019119.18119.57.82%
4222nd July, 2019118.69119.17.39%
4319th July118.67119.047.38%
4418th July, 2019118.32118.837.07%
4517th July, 2019118.28118.727.03%
4616th July,2019118.04118.456.82%
4715th July, 2019117.98118.396.77%
4812th July, 2019
4911th July, 2019117.99118.436.78%
5010th July,2019117.85118.36.66%
519th July, 2019117.93118.416.73%
528th July,2019117.96118.426.75%
535th July, 2019117.94118.446.73%
544th July, 2019117.88118.376.68%
552nd July.2019117.72118.246.54%
561st July,2019117.68118.166.51%
5728th June,2019117.34117.86.21%
5827th June,2019117.21117.76.09%
5926th June,2019117.07117.525.97%
6025th June,2019116.97117.385.88%
6124th June,2019117.06117.365.96%
6221st June,2019116.8117.245.73%
6320th June,2019116.86117.245.79%
6419th June,2019116.46116.875.44%
6518th June,2019116.44116.865.42%
6617th June,2019116.21116.665.22%
6714th June,2019116.08116.565.10%
6813th June,2019116.05116.555.08%
6911th June, 2019116.07116.475.09%
7010th June,2019
717th June,2019115.9116.374.94%
726th June, 2019115.86116.274.91%
733rd June,2019115.51116.074.60%
7431st May, 2019115.65116.094.72%
7530th May,2019
7628th May,2019116.31116.795.30%
7727th May,2019116.39116.815.37%
7824th May,2019115.74116.24.80%
7923rd May, 2019115.8116.194.86%
8023rd May, 2019115.77116.264.83%
8121st, May 2019116.72117.165.66%
8220th May, 2019
8317th May,2019
8416th May,2019
8515th May, 2019
869th May,2019
8707/05/2019119.46119.894.89%
886th May, 2019119.37119.824.81%
893rd May, 2019119.48119.844.91%
902nd May, 2019118.99119.44.48%
9130th April, 2019118.62119.024.15%
9229th April, 2019118.6119.014.14%
9326th April, 2019118.51118.964.06%
9425th April, 2019118.67119.174.20%
9524th April, 2019
9619th April, 2019
9718th April, 2019118.34118.83.91%
9817th April, 2019118.67119.14.20%
9916th April, 2019118.06118.513.66%
10015th April, 2019117.91118.323.53%
101April 9th, 2019N117.67N118.133.32%
102April 6th, 2019N117.74N118.103.38%
103April 5th, 2019N117.56N117.973.22%
104April 4th, 2019N117.54N117.933.20%
105April 3rd, 2019N117.49N117.853.16%
106April 2nd, 2019---
107April 1st, 2019---
108March 29th, 2019N116.93N117.272.67%
109March 28th, 2019---
110March 27th, 2019N116.81N117.212.56%
111March 26th, 2019N116.83N117.222.58%
112March 25th, 2019---
113March 22nd, 2019N117.04N117.412.77%
114March 21st, 2019N117.13N117.432.84%
115March 20th, 2019N116.86N117.322.61%
116March 19th, 2019N116.75N117.212.51%
117March 18th, 2019N116.61N117.132.39%
118March 15th, 2019N116.51N117.062.30%
119March 14th, 2019N116.46N116.992.26%
120March 13th, 2019N116.37N116.882.18%
121March 12th, 2019N116.36N116.852.17%
122March 11th, 2019N116.20N116.652.03%
123March 8th, 2019N115.94N116.491.80%
124March 7th, 2019N115.99N116.551.84%
125March 6th, 2019N115.96N116.401.79%
126March 5th, 2019N115.96N116.431.82%
127March 4th, 2019N115.93N116.451.79%
128March 1st, 2019N115.93N116.341.79%
129February 28th, 2019N115.80N116.221.68%
130February 27th, 2019N115.75N116.181.63%
131February 26th, 2019N115.54N115.931.45%
132February 25th, 2019N115.58N115.941.48%
133February 22nd, 2019N115.57N115.921.48%
134February 21st, 2019N115.46N115.821.38%
135February 20th, 2019N115.50N115.841.41%
136February 19th, 2019N115.27N115.821.21%
137February 18th, 2019N115.36N115.841.29%
138February 15th, 2019N115.24N115.731.19%
139February 14th, 2019N115.46N115.911.38%
140February 13th, 2019N115.52N115.901.43%
141February 12th, 2019N115.42N115.811.34%
142February 11th, 2019N115.41N115.741.38%
143February 8th, 2019N115.42N115.781.34%
144February 7th, 2019N115.73N115.771.38%
145February 6th, 2019---
146February 5th, 2019N115.40N115.811.33%
147February 1st, 2019N115.35N115.741.28%
148January 31st, 2019N115.23N115.641.18%
149January 30th, 2019---
150January 29th, 2019---
151January 28th, 2019---
152January 25th, 2019---
153January 24th, 2019N114.80N115.380.80%
154January 23rd, 2019N114.75N115.330.76%
155January 22nd, 2019N114.80N115.280.80%
156January 21st, 2019---
157January 18th, 2019N114.75N115.130.76%
158January 17th, 2019N114.66N115.100.57%
159January 16th, 2019N114.62N115.120.70%
160January 15th, 2019---
161January 14th, 2019N114.55N114.964.57%
162January 11th, 2019---
163January 10th, 2019N114.37N114.814.57%
164January 9th, 2019N114.37N114.814.57%
165January 8th, 2019114.3114.734.57%
166January 7th, 2019114.18114.654.57%
167January 4th, 2019114.09114.64.57
168January 3rd, 2019---
169January 2nd, 2019---
17031st December, 2018N113.79N114.454.48%
17113th December, 2018112.84113.453.64%
17219th November 2018112.8113.44
S/NDateBid PriceOffer PriceYTD
119th September,2019120.13120.488.93%
218th September,2019120.05120.378.85%
317th September,2019120.07120.378.87%
416th September,2019120.02120.38.83%
513th September,2019120120.38.81%
612th September,2019120.09120.368.89%
711th September,2019119.9120.288.72%
810th September,2019119.9120.268.72%
99th September,2019119.9120.248.72%
106th September,2019119.77120.148.13%
115th September,2019119.7120.158.55%
124th September,2019119.44119.88.32%
133rd September, 2019119.16119.518.07%
142nd September, 2019119.18119.588.09%
1530th August, 2019119.11119.518.03%
1629th August, 2019119.08119.468.00%
1728th August, 2019119.09119.448.01%
1827th August, 2019119.11119.58.03%
1926th August, 2019119.11119.538.03%
2023rd August, 2019119.15119.498.06%
2122nd August, 2019119.11119.58.03%
2221st August, 2019119.19119.598.10%
2320th August, 2019119.17119.628.08%
2419th August, 2019119.26119.688.16%
2516th August, 2019119.26119.648.16%
2615th August, 2019119.25119.638.15%
2714th August, 2019119.27119.778.17%
289th August, 2019119.41119.838.29%
298th August, 2019119.37119.88.26%
307th August, 2019119.22119.768.12%
316th August, 2019
325th August, 2019
332nd August, 2019119.44119.88.32%
341st August, 2019
3531st July,2019119.63119.988.49%
3630th July,2019119.54119.888.41%
3729th July,2019119.43119.888.31%
3826th July,2019119.35119.88.24%
3925th July,2019119.42119.888.30%
4024th July,2019119.29119.738.19%
4123rd July,2019119.12119.458.04%
4222nd July, 2019118.63119.047.60%
4319th July118.61118.997.59%
4418th July, 2019118.26118.777.28%
4517th July, 2019118.22118.667.24%
4616th July,2019117.96118.387.02%
4715th July, 2019117.9118.326.96%
4812th July, 2019
4911th July, 2019117.92118.376.98%
5010th July,2019117.78118.236.86%
519th July, 2019117.87118.346.94%
528th July,2019117.9118.366.96%
535th July, 2019117.89118.386.95%
544th July, 2019117.82118.316.89%
552nd July.2019117.66118.186.75%
561st July,2019117.62118.16.72%
5728th June,2019117.29117.756.43%
5827th June,2019117.16117.646.31%
5926th June,2019117.02117.476.19%
6025th June,2019116.91117.326.09%
6124th June,2019117.01117.316.18%
6221st June,2019116.75117.25.95%
6320th June,2019116.82117.196.01%
6419th June,2019116.41116.825.65%
6518th June,2019116.39116.825.63%
6617th June,2019116.16116.615.22%
6714th June,2019116.04116.525.33%
6813th June,2019116116.515.29%
6911th June, 2019116.02116.425.31%
7010th June,2019
717th June,2019115.86116.335.17%
726th June, 2019115.82116.235.13%
733rd June,2019115.48116.034.83%
7431st May, 2019115.62116.054.96%
7530th May,2019
7628th May,2019116.28116.775.54%
7727th May,2019116.36116.795.61%
7824th May,2019115.72116.185.04%
7923rd May, 2019115.78116.185.10%
8023rd May, 2019115.75116.235.07%
8121st, May 2019116.69117.135.90%
8220th May, 2019
8317th May,2019
8416th May,2019
8515th May, 2019
869th May,2019
8707/05/2019119.35119.775.05%
886th May, 2019119.26119.714.97%
893rd May, 2019119.38119.745.08%
902nd May, 2019118.88119.294.64%
9130th April, 2019118.52118.924.32%
9229th April, 2019118.5118.914.30%
9326th April, 2019118.41118.864.22%
9425th April, 2019118.57119.074.37%
9524th April, 2019
9619th April, 2019
9718th April, 2019118.25118.714.08%
9817th April, 2019118.57119.014.37%
9916th April, 2019117.96118.423.83%
10015th April, 2019117.81118.233.70%
101April 9th, 2019117.59118.043.50%
102April 6th, 2019117.66118.013.56%
103April 5th, 2019117.47117.883.40%
104April 4th, 2019117.46117.853.39%
105April 3rd, 2019117.42117.783.35%
106April 2nd, 2019---
107April 1st, 2019---
108March 29th, 2019N116.90N117.242.90%
109March 28th, 2019---
110March 27th, 2019N116.77N117.182.78%
111March 26th, 2019N116.79N117.182.80%
112March 25th, 2019---
113March 22nd, 2019N116.97N117.342.96%
114March 21st, 2019N117.06N117.363.04%
115March 20th, 2019N116.80N117.262.81%
116March 19th, 2019N116.69N117.152.71%
117March 18th, 2019N116.54N117.062.58%
118March 15th, 2019N116.44N116.992.49%
119March 14th, 2019N116.39N116.922.45%
120March 13th, 2019N116.30N116.812.37%
121March 12th, 2019N116.29N116.792.36%
122March 11th, 2019N116.13N116.592.22%
123March 8th, 2019N115.87N116.421.99%
124March 7th, 2019N115.92N116.482.03%
125March 6th, 2019N115.86N116.331.98%
126March 5th, 2019N115.90N116.362.02%
127March 4th, 2019N115.86N116.381.98%
128March 1st, 2019N115.87N116.271.99%
129February 28th, 2019N115.74N116.161.87%
130February 27th, 2019N115.69N116.121.83%
131February 26th, 2019N115.48N115.871.65%
132February 25th, 2019N115.53N115.881.69%
133February 22nd, 2019N115.52N115.861.68%
134February 21st, 2019N115.41N115.771.58%
135February 20th, 2019N115.45N115.791.62%
136February 19th, 2019N115.23N115.771.43%
137February 18th, 2019N115.31N115.791.50%
138February 15th, 2019N115.19N115.691.39%
139February 14th, 2019N115.42N115.871.59%
140February 13th, 2019N115.48N115.861.65%
141February 12th, 2019N115.38N115.771.56%
142February 11th, 2019N115.37N115.701.59%
143February 8th, 2019N115.39N115.751.57%
144February 7th, 2019N115.42N115.461.59%
145February 6th, 2019---
146February 5th, 2019N115.37N115.781.55%
147February 1st, 2019N115.32N115.721.51%
148January 31st, 2019N115.21N115.641.41%
149January 30th, 2019---
150January 29th, 2019---
151January 28th, 2019---
152January 25th, 2019---
153January 24th, 2019N114.79N115.371.04%
154January 23rd, 2019N114.74N115.320.99%
155January 22nd, 2019N114.79N115.271.04%
156January 21st, 2019---
157January 18th, 2019N114.75N115.131.00%
158January 17th, 2019N114.44N114.890.73%
159January 16th, 2019N114.40N114.910.64%
160January 15th, 2019---
161January 14th, 2019N114.31N114.724.43%
162January 11th, 2019---
163January 10th, 2019N114.07N114.514.43%
164January 9th, 2019N114.07N114.514.43%
165January 8th, 2019114114.434.43%
166January 7th, 2019113.88114.354.43%
167January 4th, 2019113.8114.34.43%
168January 3rd, 2019---
169January 2nd, 2019---
17031st December, 2018N113.50N114.164.33%
17113th December, 2018112.56113.18
17219th November 2018112.56113.2
S/NDateBid PriceOffer PriceYTD
119th September,2019
218th September,2019140.6141.54-1.53%
317th September,2019139.68140.61-2.17%
416th September,2019139.86140.8-2.05%
513th September,2019139.78140.71-2.10%
612th September,2019139.47140.4-2.32%
711th September,2019138.36139.28-3.10%
810th September,2019
99th September,2019139.2140.12-2.51%
106th September,2019
115th September,2019139.31140.22-2.43%
124th September,2019139.55140.48-2.26%
133rd September, 2019140.3141.23-1.74%
142nd September, 2019140.33141.28-1.72%
1530th August, 2019139.57140.52-2.25%
1629th August, 2019139.45140.38-2.33%
1728th August, 2019139.46140.39-2.33%
1827th August, 2019139.49140.42-2.30%
1926th August, 2019139.51140.44-2.29%
2023rd August, 2019139.5140.44-2.30%
2122nd August, 2019138.95139.88-2.68%
2221st August, 2019138.63139.53-2.91%
2320th August, 2019138.25139.15-3.17%
2419th August, 2019137.69138.58-3.56%
2516th August, 2019137.62138.5-3.61%
2615th August, 2019137.84138.73-3.46%
2714th August, 2019139.25140.16-2.47%
289th August, 2019139.37140.28-2.39%
298th August, 2019138.96139.87-2.68%
307th August, 2019139.39140.31-2.37%
316th August, 2019140.11141.03-1.87%
325th August, 2019140.38141.3-1.68%
332nd August, 2019140.23141.15-1.79%
341st August, 2019140.87141.8-1.34%
3531st July,2019
3630th July,2019141.74142.68-0.73%
3729th July,2019141.85142.74-0.65%
3826th July,2019141.65142.53-0.79%
3925th July,2019140.83141.72-1.36%
4024th July,2019140.93141.82-1.30%
4123rd July,2019141.13142.01-1.16%
4222nd July, 2019140.2141.09-1.81%
4319th July139.91140.79-2.01%
4418th July, 2019140.2141.1-1.81%
4517th July, 2019140.09141-1.88%
4616th July,2019
4715th July, 2019140.5141.42-1.60%
4812th July, 2019
4911th July, 2019141.07142-1.20%
5010th July,2019141.61142.55-0.82%
519th July, 2019141.46142.4-0.92%
528th July,2019141.98142.92-0.56%
535th July, 2019141.98142.93-0.56%
544th July, 2019142.17143.120.43%
552nd July.2019142.18143.13-0.42%
561st July,2019
5728th June,2019142.04142.98-0.52%
5827th June,2019142.73143.66-0.04%
5926th June,2019142.49143.41-0.20%
6025th June,2019142.92143.850.10%
6124th June,2019143.24144.180.32%
6221st June,2019143.13144.070.25%
6320th June,2019143.21144.150.30%
6419th June,2019143.09144.030.22%
6518th June,2019143.08144.020.21%
6617th June,2019143.41144.350.44%
6714th June,2019143.46144.410.48%
6813th June,2019143.62144.580.59%
6911th June, 2019143.62144.580.59%
7010th June,2019144.041450.88%
717th June,2019144.15145.110.96%
726th June, 2019144.27145.231.04%
733rd June,2019144.17145.140.97%
7431st May, 2019144.12145.10.94%
7530th May,2019144.91145.91.49%
7628th May,2019144.92145.911.50%
7727th May,2019142.93143.890.11%
7824th May,2019143.14144.10.25%
7923rd May, 2019143.38144.340.42%
8023rd May, 2019142.81143.770.02%
8121st, May 2019142.93143.90.11%
8220th May, 2019142.74143.7-0.03%
8317th May,2019142.62143.59-0.11%
8416th May,2019142.64143.61-0.10%
8515th May, 2019142.99143.970.15%
869th May,2019143.8144.790.71%
8707/05/2019144144.990.41%
886th May, 2019144.011450.42%
893rd May, 2019144.06145.060.45%
902nd May, 2019143.81144.80.28%
9130th April, 2019144.02145.010.43%
9229th April, 2019144.88145.891.03%
9326th April, 2019145.5146.521.46%
9425th April, 2019145.76146.781.64%
9524th April, 2019145.67146.71.58%
9619th April, 2019145.42146.441.40%
9718th April, 2019145.73146.771.62%
9817th April, 2019145.57146.611.51%
9916th April, 2019145.35146.381.35%
10015th April, 2019144.04145.230.44%
101April 9th, 2019N142.83N144.01-0.40%
102April 6th, 2019N141.65N142.82-1.23%
103April 5th, 2019N143.01N144.20-0.28%
104April 4th, 2019N143.04N144.24-0.26%
105April 3rd, 2019N143.17N144.36-0.17%
106April 2nd, 2019N144.11N145.330.49%
107April 1st, 2019N144.48N145.710.75%
108March 29th, 2019N145.72N146.961.61%
109March 28th, 2019N145.61N146.611.53%
110March 27th, 2019N144.96N146.191.08%
111March 26th, 2019N146.12N147.381.89%
112March 25th, 2019N146.18N147.441.93%
113March 22nd, 2019N145.72N146.961.61%
114March 21st, 2019N145.08N146.321.16%
115March 20th, 2019N144.96N146.201.08%
116March 19th, 2019N145.30N146.541.32%
117March 18th, 2019N144.89N146.141.03%
118March 15th, 2019N144.86N146.111.01%
119March 14th, 2019N144.94N146.191.07%
120March 13th, 2019N145.09N146.351.17%
121March 12th, 2019N144.55N145.800.79%
122March 11th, 2019N145.25N146.511.28%
123March 8th, 2019N145.99N147.261.80%
124March 7th, 2019N146.05N147.321.84%
125March 6th, 2019N145.59N146.851.52%
126March 5th, 2019N145.69N147.021.59%
127March 4th, 2019N145.64N146.971.55%
128March 1st, 2019N144.69N146.000.89%
129February 28th, 2019N144.36N145.680.66%
130February 27th, 2019N146.04N147.381.83%
131February 26th, 2019N146.63N147.982.75%
132February 25th, 2019N147.35N148.722.75%
133February 22nd, 2019N146.95N148.312.47%
134February 21st, 2019N147.05N148.412.54%
135February 20th, 2019N147.44N148.812.81%
136February 19th, 2019N147.96N149.343.17%
137February 18th, 2019N146.14N147.491.90%
138February 15th, 2019N146.54N147.882.18%
139February 14th, 2019N146.20N147.531.95%
140February 13th, 2019N145.98N147.301.79%
141February 12th, 2019N146.40N147.702.08%
142February 11th, 2019N145.65N146.931.56%
143February 8th, 2019N145.00N146.261.11%
144February 7th, 2019N144.61N145.86-0.84%
145February 6th, 2019N142.72N143.98-0.48%
146February 5th, 2019N143.08N144.320.23%
147February 1st, 2019N142.37N143.60-0.73%
148January 31st, 2019N141.53N142.72-1.31%
149January 30th, 2019N143.32N144.53-0.06%
150January 29th, 2019N143.31N144.53-0.07%
151January 28th, 2019N143.70N144.920.20%
152January 25th, 2019N143.29N144.52-0.08%
153January 24th, 2019---
154January 23rd, 2019N142.45N143.65-0.67%
155January 22nd, 2019N141.99N143.19-0.99%
156January 21st, 2019N141.41N142.60-1.40%
157January 18th, 2019N141.96N143.16-1.01%
158January 17th, 2019N141.03N142.21-1.67%
159January 16th, 2019N140.78N141.96-1.84%
160January 15th, 2019N140.21N141.38-2.50%
161January 14th, 2019N139.60N140.76-2.67%
162January 11th, 2019N139.41N140.57-2.81%
163January 10th, 2019N138.89N140.03-3.17%
164January 9th, 2019N138.89N140.03-3.17%
165January 8th, 2019140.05141.22-1.39%
166January 7th, 2019141.41142.6-1.40%
167January 4th, 2019141.98143.18-1.00%
168January 3rd, 2019142.08143.28-0.93%
169January 2nd, 2019---
17031st December, 2018N144.63N143.412.82%
17113th December, 2018140.31141.490.60%
17219th November 2018142.49143.72
S/NDateBid PriceOffer PriceYTD
119th September,2019123.84125.65
218th September,2019124.28126.1
317th September,2019123.08124.89
416th September,2019122.34124.13
513th September,2019121.43123.21
612th September,2019120.26122.02
711th September,2019118.9120.67
810th September,2019118.06119.78
99th September,2019
106th September,2019
115th September,2019
124th September,2019
133rd September, 2019
142nd September, 2019118.74120.46
1530th August, 2019118.08119.79
1629th August, 2019118.61120.34
1728th August, 2019118.44120.16
1827th August, 2019119.04120.78
1926th August, 2019119.5121.25
2023rd August, 2019121.21122.97
2122nd August, 2019120.31122.06
2221st August, 2019119.7121.44
2320th August, 2019118.71120.43
2419th August, 2019117.21118.9
2516th August, 2019117.48119.18
2615th August, 2019117.41119.11
2714th August, 2019118.22119.94
289th August, 2019119.55121.34
298th August, 2019120.49122.3
307th August, 2019120.77122.59
316th August, 2019121.26123.02
325th August, 2019122.36124.15
332nd August, 2019122.79124.58
341st August, 2019123.1124.89
3531st July,2019123.37125.15
3630th July,2019123.19124.98
3729th July,2019123.51125.3
3826th July,2019123.51125.3
3925th July,2019124.36126.16
4024th July,2019124.08125.88
4123rd July,2019123.45125.24
4222nd July, 2019123.06124.84
4319th July123.6125.39
4418th July, 2019123.26125.04
4517th July, 2019123.4125.19
4616th July,2019125.08126.25
4715th July, 2019126.86128.05
4812th July, 2019127.4128.6
4911th July, 2019
5010th July,2019129.42131.32
519th July, 2019128.23130.16
528th July,2019129.61131.54
535th July, 2019130.81132.73
544th July, 2019130.95133.08
552nd July.2019
561st July,2019133.69135.55
5728th June,2019133.88135.75
5827th June,2019133.26135.12
5926th June,2019133.82135.69
6025th June,2019135.15137.03
6124th June,2019136.03137.93
6221st June,2019136.39138.29
6320th June,2019136.68138.59
6419th June,2019136.89138.8
6518th June,2019136.36138.26
6617th June,2019137.63139.55
6714th June,2019136.94138.85
6813th June,2019136.84138.75
6911th June, 2019137.27139.19
7010th June,2019137.69139.62
717th June,2019
726th June, 2019139.07141.03
733rd June,2019138.41140.37
7431st May, 2019139.8141.78
7530th May,2019140.97142.97
7628th May,2019140.43142.43
7727th May,2019137.82139.77
7824th May,2019137.97139.93
7923rd May, 2019137.51139.46
8023rd May, 2019137.85139.8
8121st, May 2019139.42141.4
8220th May, 2019139140.97
8317th May,2019140.23142.22
8416th May,2019140.57142.57
8515th May, 2019141.16143.17
869th May,2019143.8145.86
8707/05/2019143.53145.58
886th May, 2019144.19146.26
893rd May, 2019144.27146.34
902nd May, 2019143.87145.93
9130th April, 2019143.7145.77
9229th April, 2019144.58146.66
9326th April, 2019146.08148.18
9425th April, 2019146.86148.98
9524th April, 2019146.1148.21
9619th April, 2019146.27148.38
9718th April, 2019147.93150.05
9817th April, 2019146.31148.41
9916th April, 2019146.59148.7
10015th April, 2019145.18147.27
101April 9th, 2019N144.12N146.19
102April 6th, 2019N143.68N145.76
103April 5th, 2019N144.91N147.00
104April 4th, 2019N144.06N146.15
105April 3rd, 2019N144.71N146.80
106April 2nd, 2019--
107April 1st, 2019N147.83N149.98
108March 29th, 2019N150.25N152.44
109March 28th, 2019N150.22N152.41
110March 27th, 2019N149.22N151.40
111March 26th, 2019N150.12N152.31
112March 25th, 2019N149.17N151.37
113March 22nd, 2019--
114March 21st, 2019--
115March 20th, 2019N149.86N152.07
116March 19th, 2019N149.15N151.36
117March 18th, 2019N149.17N151.38
118March 15th, 2019N149.44N151.66
119March 14th, 2019N150.28N152.51
120March 13th, 2019N150.00N152.23
121March 12th, 2019N148.52N150.73
122March 11th, 2019N149.93N152.16
123March 8th, 2019N151.16N153.41
124March 7th, 2019N151.47N153.73
125March 6th, 2019N151.59N153.85
126March 5th, 2019N152.36N154.60
127March 4th, 2019N151.87N154.11
128March 1st, 2019N151.18N153.40
129February 28th, 2019N150.55N152.76
130February 27th, 2019N152.76N155.01
131February 26th, 2019N154.02N156.28
132February 25th, 2019N155.07N157.36
133February 22nd, 2019N154.31N156.59
134February 21st, 2019N154.38N156.65
135February 20th, 2019N154.49N156.76
136February 19th, 2019N153.45N155.71
137February 18th, 2019N153.02N155.27
138February 15th, 2019N154.99N157.28
139February 14th, 2019N153.72N155.98
140February 13th, 2019N153.40N155.65
141February 12th, 2019N154.69N156.97
142February 11th, 2019N152.72N154.96
143February 8th, 2019N151.73N153.96
144February 7th, 2019N150.15N152.35
145February 6th, 2019N147.65N149.81
146February 5th, 2019N147.10N149.25
147February 1st, 2019N147.26N143.60
148January 31st, 2019N146.80N148.94
149January 30th, 2019--
150January 29th, 2019--
151January 28th, 2019N147.61N149.77
152January 25th, 2019--
153January 24th, 2019--
154January 23rd, 2019N146.21N148.35
155January 22nd, 2019N144.73N146.87
156January 21st, 2019N145.10N147.25
157January 18th, 2019N145.41N147.55
158January 17th, 2019N145.46N147.46
159January 16th, 2019N145.25N147.24
160January 15th, 2019N146.07N147.99
161January 14th, 2019N145.00N146.72
162January 11th, 2019--
163January 10th, 2019N145.84N147.54
164January 9th, 2019N115.78N107.86
165January 8th, 2019146.36147.54
166January 7th, 2019146.56147.93
167January 4th, 2019--
168January 3rd, 2019--
16931st December, 2018N150.00N152.17
170January 2nd, 2019N149.51N151.67
17113th December, 2018N143.63N145.65-9.46%
17219th November 2018146.08148.14

Please click here to access previous Historical Fund Prices and Performance.